iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N.

5

6

4.2353

Date Time Volume Order Volume Price
15/05/2024 15:46:41.200 1   4.2353
      1 4.2353
      1 4.2353
15/05/2024 15:37:37.307 59   4.2361
      59 4.2361
      59 4.2361
15/05/2024 13:30:07.043 1   4.2233
      1 4.2233
      1 4.2233
15/05/2024 11:45:43.719 1 421   4.2207
      1 421 4.2207
      1 421 4.2207
15/05/2024 09:30:36.135 8   4.2142
      8 4.2142
      8 4.2142
15/05/2024 09:30:28.372 39   4.2142
      39 4.2142
      39 4.2142
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM