ISH.3-BR ESG MA Mod.Ptf.U.ETF

8

8

5.659

Date Time Volume Order Volume Price
17/05/2024 16:52:58.444 45   5.659
      45 5.659
      45 5.659
17/05/2024 15:31:57.546 2   5.567
      2 5.567
      2 5.567
17/05/2024 12:07:05.507 100   5.652
      100 5.652
      100 5.652
17/05/2024 11:31:21.862 2 000   5.65
      2 000 5.65
      2 000 5.65
17/05/2024 09:45:01.248 1 547   5.646
      1 547 5.646
      1 547 5.646
17/05/2024 09:27:04.961 3   5.643
      3 5.643
      3 5.643
17/05/2024 09:26:35.464 3   5.657
      3 5.657
      3 5.657
17/05/2024 08:01:07.000 6   5.611
      6 5.611
      6 5.611
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM