ISH.3-BR ESG MA Mod.Ptf.U.ETF
- Information
- Last
- Buy
- Sell
8
8
5.659
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:52:58.444 | 45 | 5.659 | |
45 | 5.659 | |||
45 | 5.659 | |||
17/05/2024 | 15:31:57.546 | 2 | 5.567 | |
2 | 5.567 | |||
2 | 5.567 | |||
17/05/2024 | 12:07:05.507 | 100 | 5.652 | |
100 | 5.652 | |||
100 | 5.652 | |||
17/05/2024 | 11:31:21.862 | 2 000 | 5.65 | |
2 000 | 5.65 | |||
2 000 | 5.65 | |||
17/05/2024 | 09:45:01.248 | 1 547 | 5.646 | |
1 547 | 5.646 | |||
1 547 | 5.646 | |||
17/05/2024 | 09:27:04.961 | 3 | 5.643 | |
3 | 5.643 | |||
3 | 5.643 | |||
17/05/2024 | 09:26:35.464 | 3 | 5.657 | |
3 | 5.657 | |||
3 | 5.657 | |||
17/05/2024 | 08:01:07.000 | 6 | 5.611 | |
6 | 5.611 | |||
6 | 5.611 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00