Xtr.(IE)-S&P 500 Equal Weight
- Information
- Last
- Buy
- Sell
17
18
83.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:10:50.279 | 26 | 83.37 | |
26 | 83.37 | |||
26 | 83.37 | |||
15/05/2024 | 17:32:57.655 | 40 | 83.46 | |
40 | 83.46 | |||
40 | 83.46 | |||
15/05/2024 | 17:25:44.295 | 5 | 83.35 | |
5 | 83.35 | |||
5 | 83.35 | |||
15/05/2024 | 16:46:47.378 | 3 | 83.42 | |
3 | 83.42 | |||
3 | 83.42 | |||
15/05/2024 | 15:46:17.447 | 1 | 83.46 | |
1 | 83.46 | |||
1 | 83.46 | |||
15/05/2024 | 15:36:45.726 | 160 | 83.47 | |
160 | 83.47 | |||
160 | 83.47 | |||
15/05/2024 | 15:09:46.594 | 9 400 | 83.44 | |
9 400 | 83.44 | |||
9 400 | 83.44 | |||
15/05/2024 | 15:09:41.446 | 800 | 83.43 | |
800 | 83.43 | |||
800 | 83.43 | |||
15/05/2024 | 15:02:32.888 | 800 | 83.44 | |
800 | 83.44 | |||
800 | 83.44 | |||
15/05/2024 | 15:00:25.560 | 300 | 83.46 | |
300 | 83.46 | |||
300 | 83.46 | |||
15/05/2024 | 12:54:36.103 | 1 | 83.24 | |
1 | 83.24 | |||
1 | 83.24 | |||
15/05/2024 | 12:24:29.245 | 1 000 | 83.24 | |
1 000 | 83.24 | |||
1 000 | 83.24 | |||
15/05/2024 | 12:06:03.799 | 7 | 83.23 | |
7 | 83.23 | |||
7 | 83.23 | |||
15/05/2024 | 12:04:05.641 | 74 | 83.24 | |
74 | 83.24 | |||
74 | 83.24 | |||
15/05/2024 | 10:06:25.991 | 1 | 83.22 | |
1 | 83.22 | |||
1 | 83.22 | |||
15/05/2024 | 09:30:53.584 | 29 | 83.14 | |
29 | 83.14 | |||
29 | 83.14 | |||
15/05/2024 | 09:30:37.519 | 3 | 83.14 | |
3 | 83.14 | |||
3 | 83.14 | |||
15/05/2024 | 09:30:29.564 | 55 | 83.15 | |
55 | 83.15 | |||
55 | 83.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00