Xtr.(IE)-S&P 500 Equal Weight

17

18

83.37

Date Time Volume Order Volume Price
15/05/2024 20:10:50.279 26   83.37
      26 83.37
      26 83.37
15/05/2024 17:32:57.655 40   83.46
      40 83.46
      40 83.46
15/05/2024 17:25:44.295 5   83.35
      5 83.35
      5 83.35
15/05/2024 16:46:47.378 3   83.42
      3 83.42
      3 83.42
15/05/2024 15:46:17.447 1   83.46
      1 83.46
      1 83.46
15/05/2024 15:36:45.726 160   83.47
      160 83.47
      160 83.47
15/05/2024 15:09:46.594 9 400   83.44
      9 400 83.44
      9 400 83.44
15/05/2024 15:09:41.446 800   83.43
      800 83.43
      800 83.43
15/05/2024 15:02:32.888 800   83.44
      800 83.44
      800 83.44
15/05/2024 15:00:25.560 300   83.46
      300 83.46
      300 83.46
15/05/2024 12:54:36.103 1   83.24
      1 83.24
      1 83.24
15/05/2024 12:24:29.245 1 000   83.24
      1 000 83.24
      1 000 83.24
15/05/2024 12:06:03.799 7   83.23
      7 83.23
      7 83.23
15/05/2024 12:04:05.641 74   83.24
      74 83.24
      74 83.24
15/05/2024 10:06:25.991 1   83.22
      1 83.22
      1 83.22
15/05/2024 09:30:53.584 29   83.14
      29 83.14
      29 83.14
15/05/2024 09:30:37.519 3   83.14
      3 83.14
      3 83.14
15/05/2024 09:30:29.564 55   83.15
      55 83.15
      55 83.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM