WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
- Information
- Last
- Buy
- Sell
22
21
22.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:56:00.227 | 165 | 22.545 | |
165 | 22.545 | |||
165 | 22.545 | |||
03/05/2024 | 15:33:29.184 | 8 | 22.60 | |
8 | 22.60 | |||
8 | 22.60 | |||
03/05/2024 | 15:11:08.537 | 22 | 22.64 | |
22 | 22.64 | |||
22 | 22.64 | |||
03/05/2024 | 14:49:43.999 | 11 | 22.64 | |
11 | 22.64 | |||
11 | 22.64 | |||
03/05/2024 | 14:35:10.853 | 350 | 22.645 | |
350 | 22.645 | |||
350 | 22.645 | |||
03/05/2024 | 14:32:24.367 | 225 | 22.625 | |
225 | 22.625 | |||
225 | 22.625 | |||
03/05/2024 | 14:18:40.680 | 89 | 22.455 | |
89 | 22.455 | |||
89 | 22.455 | |||
03/05/2024 | 11:20:01.426 | 3 | 22.45 | |
3 | 22.45 | |||
3 | 22.45 | |||
03/05/2024 | 10:51:02.196 | 18 | 22.43 | |
18 | 22.43 | |||
18 | 22.43 | |||
03/05/2024 | 10:30:22.222 | 2 | 22.45 | |
2 | 22.45 | |||
2 | 22.45 | |||
03/05/2024 | 10:21:51.488 | 50 | 22.415 | |
50 | 22.415 | |||
50 | 22.415 | |||
03/05/2024 | 10:19:12.534 | 57 | 22.465 | |
57 | 22.465 | |||
57 | 22.465 | |||
03/05/2024 | 10:07:38.823 | 41 | 22.45 | |
41 | 22.45 | |||
41 | 22.45 | |||
03/05/2024 | 09:50:57.164 | 500 | 22.445 | |
500 | 22.445 | |||
500 | 22.445 | |||
03/05/2024 | 09:22:45.615 | 11 | 22.445 | |
11 | 22.445 | |||
11 | 22.445 | |||
03/05/2024 | 09:22:41.657 | 150 | 22.445 | |
150 | 22.445 | |||
150 | 22.445 | |||
03/05/2024 | 09:17:53.502 | 4 | 22.475 | |
4 | 22.475 | |||
4 | 22.475 | |||
03/05/2024 | 09:10:08.684 | 12 | 22.40 | |
12 | 22.40 | |||
12 | 22.40 | |||
03/05/2024 | 09:04:24.808 | 4 | 22.495 | |
4 | 22.495 | |||
4 | 22.495 | |||
03/05/2024 | 08:22:24.193 | 93 | 22.60 | |
93 | 22.60 | |||
90 | 22.60 | |||
3 | 22.60 | |||
03/05/2024 | 08:13:47.803 | 37 | 22.62 | |
35 | 22.62 | |||
37 | 22.62 | |||
2 | 22.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:02:48
Last Update:
03/05/2024 @ 16:02:48