WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

22

21

22.545

Date Time Volume Order Volume Price
03/05/2024 15:56:00.227 165   22.545
      165 22.545
      165 22.545
03/05/2024 15:33:29.184 8   22.60
      8 22.60
      8 22.60
03/05/2024 15:11:08.537 22   22.64
      22 22.64
      22 22.64
03/05/2024 14:49:43.999 11   22.64
      11 22.64
      11 22.64
03/05/2024 14:35:10.853 350   22.645
      350 22.645
      350 22.645
03/05/2024 14:32:24.367 225   22.625
      225 22.625
      225 22.625
03/05/2024 14:18:40.680 89   22.455
      89 22.455
      89 22.455
03/05/2024 11:20:01.426 3   22.45
      3 22.45
      3 22.45
03/05/2024 10:51:02.196 18   22.43
      18 22.43
      18 22.43
03/05/2024 10:30:22.222 2   22.45
      2 22.45
      2 22.45
03/05/2024 10:21:51.488 50   22.415
      50 22.415
      50 22.415
03/05/2024 10:19:12.534 57   22.465
      57 22.465
      57 22.465
03/05/2024 10:07:38.823 41   22.45
      41 22.45
      41 22.45
03/05/2024 09:50:57.164 500   22.445
      500 22.445
      500 22.445
03/05/2024 09:22:45.615 11   22.445
      11 22.445
      11 22.445
03/05/2024 09:22:41.657 150   22.445
      150 22.445
      150 22.445
03/05/2024 09:17:53.502 4   22.475
      4 22.475
      4 22.475
03/05/2024 09:10:08.684 12   22.40
      12 22.40
      12 22.40
03/05/2024 09:04:24.808 4   22.495
      4 22.495
      4 22.495
03/05/2024 08:22:24.193 93   22.60
      93 22.60
      90 22.60
      3 22.60
03/05/2024 08:13:47.803 37   22.62
      35 22.62
      37 22.62
      2 22.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM