WisdomTree NASDAQ 100 3x Daily Short

9

9

10.5864

Date Time Volume Order Volume Price
26/04/2024 19:01:35.939 1 400   10.5864
      1 400 10.5864
      1 400 10.5864
26/04/2024 18:29:15.405 1 000   10.5455
      1 000 10.5455
      1 000 10.5455
26/04/2024 16:58:36.636 90   10.5661
      90 10.5661
      90 10.5661
26/04/2024 16:36:17.989 30   10.6051
      30 10.6051
      30 10.6051
26/04/2024 12:58:56.930 30   10.8069
      30 10.8069
      30 10.8069
26/04/2024 11:02:55.130 10   10.7629
      10 10.7629
      10 10.7629
26/04/2024 10:39:41.530 1 534   10.7001
      1 534 10.7001
      1 534 10.7001
26/04/2024 08:10:38.120 97   10.6281
      97 10.6281
      97 10.6281
26/04/2024 08:10:37.876 750   10.6281
      500 10.6281
      750 10.6281
      250 10.6281
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM