WisdomTree NASDAQ 100 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
10
11
159.4827
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:21:17.063 | 76 | 159.4827 | |
76 | 159.4827 | |||
76 | 159.4827 | |||
03/05/2024 | 18:28:08.059 | 200 | 159.7624 | |
200 | 159.7624 | |||
200 | 159.7624 | |||
03/05/2024 | 15:54:00.597 | 3 | 159.2001 | |
3 | 159.2001 | |||
3 | 159.2001 | |||
03/05/2024 | 15:24:11.969 | 150 | 157.1101 | |
150 | 157.1101 | |||
150 | 157.1101 | |||
03/05/2024 | 15:11:55.180 | 600 | 157.7399 | |
600 | 157.7399 | |||
600 | 157.7399 | |||
03/05/2024 | 15:11:03.180 | 400 | 157.6099 | |
400 | 157.6099 | |||
400 | 157.6099 | |||
03/05/2024 | 15:01:01.122 | 54 | 156.9301 | |
54 | 156.9301 | |||
54 | 156.9301 | |||
03/05/2024 | 14:48:20.918 | 200 | 157.5699 | |
200 | 157.5699 | |||
200 | 157.5699 | |||
03/05/2024 | 14:45:44.187 | 20 | 157.3599 | |
20 | 157.3599 | |||
20 | 157.3599 | |||
03/05/2024 | 14:36:31.755 | 400 | 157.1401 | |
400 | 157.1401 | |||
400 | 157.1401 | |||
03/05/2024 | 08:27:17.428 | 150 | 153.7277 | |
150 | 153.7277 | |||
150 | 153.7277 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00