WisdomTree NASDAQ 100 3x Daily Leveraged

10

11

159.4827

Date Time Volume Order Volume Price
03/05/2024 20:21:17.063 76   159.4827
      76 159.4827
      76 159.4827
03/05/2024 18:28:08.059 200   159.7624
      200 159.7624
      200 159.7624
03/05/2024 15:54:00.597 3   159.2001
      3 159.2001
      3 159.2001
03/05/2024 15:24:11.969 150   157.1101
      150 157.1101
      150 157.1101
03/05/2024 15:11:55.180 600   157.7399
      600 157.7399
      600 157.7399
03/05/2024 15:11:03.180 400   157.6099
      400 157.6099
      400 157.6099
03/05/2024 15:01:01.122 54   156.9301
      54 156.9301
      54 156.9301
03/05/2024 14:48:20.918 200   157.5699
      200 157.5699
      200 157.5699
03/05/2024 14:45:44.187 20   157.3599
      20 157.3599
      20 157.3599
03/05/2024 14:36:31.755 400   157.1401
      400 157.1401
      400 157.1401
03/05/2024 08:27:17.428 150   153.7277
      150 153.7277
      150 153.7277
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM