RIZE-Env.Impact Opps ETF
- Information
- Last
- Buy
- Sell
7
8
4.408
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 18:24:40.290 | 43 | 4.408 | |
43 | 4.408 | |||
43 | 4.408 | |||
07/05/2024 | 15:46:53.555 | 3 | 4.407 | |
3 | 4.407 | |||
3 | 4.407 | |||
07/05/2024 | 15:37:02.577 | 487 | 4.418 | |
487 | 4.418 | |||
487 | 4.418 | |||
07/05/2024 | 13:01:08.471 | 1 195 | 4.3945 | |
1 195 | 4.3945 | |||
1 195 | 4.3945 | |||
07/05/2024 | 10:31:13.278 | 1 | 4.4045 | |
1 | 4.4045 | |||
1 | 4.4045 | |||
07/05/2024 | 09:30:25.915 | 64 | 4.4135 | |
64 | 4.4135 | |||
64 | 4.4135 | |||
07/05/2024 | 09:12:24.674 | 440 | 4.396 | |
440 | 4.396 | |||
440 | 4.396 | |||
07/05/2024 | 08:05:10.117 | 2 | 4.3945 | |
2 | 4.3945 | |||
2 | 4.3945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00