RIZE-Env.Impact Opps ETF

7

8

4.408

Date Time Volume Order Volume Price
07/05/2024 18:24:40.290 43   4.408
      43 4.408
      43 4.408
07/05/2024 15:46:53.555 3   4.407
      3 4.407
      3 4.407
07/05/2024 15:37:02.577 487   4.418
      487 4.418
      487 4.418
07/05/2024 13:01:08.471 1 195   4.3945
      1 195 4.3945
      1 195 4.3945
07/05/2024 10:31:13.278 1   4.4045
      1 4.4045
      1 4.4045
07/05/2024 09:30:25.915 64   4.4135
      64 4.4135
      64 4.4135
07/05/2024 09:12:24.674 440   4.396
      440 4.396
      440 4.396
07/05/2024 08:05:10.117 2   4.3945
      2 4.3945
      2 4.3945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM