I.M.III-I.Gbl Buyb.Achiev.UETF

11

12

48.22

Date Time Volume Order Volume Price
14/05/2024 20:26:40.456 310   48.22
      310 48.22
      310 48.22
14/05/2024 18:30:18.112 200   48.115
      200 48.115
      200 48.115
14/05/2024 17:18:30.862 100   48.135
      100 48.135
      100 48.135
14/05/2024 15:14:42.332 110   48.085
      110 48.085
      110 48.085
14/05/2024 14:12:25.433 54   48.225
      54 48.225
      54 48.225
14/05/2024 14:09:14.148 50   48.225
      50 48.225
      50 48.225
14/05/2024 13:59:14.855 40   48.225
      40 48.225
      40 48.225
14/05/2024 13:58:14.790 1 040   48.225
      1 040 48.225
      1 040 48.225
14/05/2024 13:56:59.219 1 040   48.225
      1 040 48.225
      1 040 48.225
14/05/2024 11:29:02.195 30   48.19
      30 48.19
      30 48.19
14/05/2024 09:36:06.471 300   48.18
      300 48.18
      300 48.18
14/05/2024 08:03:32.022 25   48.05
      25 48.05
      25 48.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM