I.M.III-I.Gbl Buyb.Achiev.UETF
- Information
- Last
- Buy
- Sell
11
12
48.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:26:40.456 | 310 | 48.22 | |
310 | 48.22 | |||
310 | 48.22 | |||
14/05/2024 | 18:30:18.112 | 200 | 48.115 | |
200 | 48.115 | |||
200 | 48.115 | |||
14/05/2024 | 17:18:30.862 | 100 | 48.135 | |
100 | 48.135 | |||
100 | 48.135 | |||
14/05/2024 | 15:14:42.332 | 110 | 48.085 | |
110 | 48.085 | |||
110 | 48.085 | |||
14/05/2024 | 14:12:25.433 | 54 | 48.225 | |
54 | 48.225 | |||
54 | 48.225 | |||
14/05/2024 | 14:09:14.148 | 50 | 48.225 | |
50 | 48.225 | |||
50 | 48.225 | |||
14/05/2024 | 13:59:14.855 | 40 | 48.225 | |
40 | 48.225 | |||
40 | 48.225 | |||
14/05/2024 | 13:58:14.790 | 1 040 | 48.225 | |
1 040 | 48.225 | |||
1 040 | 48.225 | |||
14/05/2024 | 13:56:59.219 | 1 040 | 48.225 | |
1 040 | 48.225 | |||
1 040 | 48.225 | |||
14/05/2024 | 11:29:02.195 | 30 | 48.19 | |
30 | 48.19 | |||
30 | 48.19 | |||
14/05/2024 | 09:36:06.471 | 300 | 48.18 | |
300 | 48.18 | |||
300 | 48.18 | |||
14/05/2024 | 08:03:32.022 | 25 | 48.05 | |
25 | 48.05 | |||
25 | 48.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00