Xtr.(IE)-MSCI World Financials
- Information
- Last
- Buy
- Sell
10
11
27.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:02:39.001 | 2 | 27.575 | |
2 | 27.575 | |||
2 | 27.575 | |||
14/05/2024 | 17:28:00.917 | 5 | 27.55 | |
5 | 27.55 | |||
5 | 27.55 | |||
14/05/2024 | 16:22:42.878 | 31 | 27.54 | |
31 | 27.54 | |||
31 | 27.54 | |||
14/05/2024 | 15:45:55.662 | 1 | 27.505 | |
1 | 27.505 | |||
1 | 27.505 | |||
14/05/2024 | 15:36:14.984 | 1 | 27.465 | |
1 | 27.465 | |||
1 | 27.465 | |||
14/05/2024 | 14:52:34.386 | 36 | 27.515 | |
36 | 27.515 | |||
36 | 27.515 | |||
14/05/2024 | 13:42:01.829 | 6 | 27.515 | |
6 | 27.515 | |||
6 | 27.515 | |||
14/05/2024 | 10:25:49.498 | 5 | 27.525 | |
5 | 27.525 | |||
5 | 27.525 | |||
14/05/2024 | 10:25:26.533 | 1 | 27.54 | |
1 | 27.54 | |||
1 | 27.54 | |||
14/05/2024 | 09:23:44.276 | 181 | 27.51 | |
181 | 27.51 | |||
181 | 27.51 | |||
14/05/2024 | 08:03:32.027 | 13 | 27.515 | |
13 | 27.515 | |||
13 | 27.515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00