Xtr.(IE)-MSCI World Financials

10

11

27.575

Date Time Volume Order Volume Price
14/05/2024 20:02:39.001 2   27.575
      2 27.575
      2 27.575
14/05/2024 17:28:00.917 5   27.55
      5 27.55
      5 27.55
14/05/2024 16:22:42.878 31   27.54
      31 27.54
      31 27.54
14/05/2024 15:45:55.662 1   27.505
      1 27.505
      1 27.505
14/05/2024 15:36:14.984 1   27.465
      1 27.465
      1 27.465
14/05/2024 14:52:34.386 36   27.515
      36 27.515
      36 27.515
14/05/2024 13:42:01.829 6   27.515
      6 27.515
      6 27.515
14/05/2024 10:25:49.498 5   27.525
      5 27.525
      5 27.525
14/05/2024 10:25:26.533 1   27.54
      1 27.54
      1 27.54
14/05/2024 09:23:44.276 181   27.51
      181 27.51
      181 27.51
14/05/2024 08:03:32.027 13   27.515
      13 27.515
      13 27.515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM