Xtr.(IE)-MSCI Wo.Comm.Services

5

6

20.075

Date Time Volume Order Volume Price
14/05/2024 17:30:08.931 1   20.075
      1 20.075
      1 20.075
14/05/2024 14:03:24.296 250   20.075
      250 20.075
      250 20.075
14/05/2024 12:17:26.280 110   20.075
      110 20.075
      110 20.075
14/05/2024 11:54:32.592 300   20.055
      300 20.055
      300 20.055
14/05/2024 11:46:43.077 55   20.07
      55 20.07
      55 20.07
14/05/2024 09:51:57.587 5   20.10
      5 20.10
      5 20.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM