Xtr.(IE)-MSCI Wrld Industrials
- Information
- Last
- Buy
- Sell
8
9
55.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:38:41.769 | 12 | 55.26 | |
12 | 55.26 | |||
12 | 55.26 | |||
13/05/2024 | 20:09:45.464 | 17 | 55.24 | |
17 | 55.24 | |||
17 | 55.24 | |||
13/05/2024 | 14:13:01.526 | 2 | 55.54 | |
2 | 55.54 | |||
2 | 55.54 | |||
13/05/2024 | 12:53:52.069 | 41 | 55.50 | |
41 | 55.50 | |||
41 | 55.50 | |||
13/05/2024 | 10:30:53.556 | 3 | 55.49 | |
3 | 55.49 | |||
3 | 55.49 | |||
13/05/2024 | 10:30:46.413 | 1 | 55.54 | |
1 | 55.54 | |||
1 | 55.54 | |||
13/05/2024 | 10:20:07.536 | 53 | 55.49 | |
53 | 55.49 | |||
53 | 55.49 | |||
13/05/2024 | 09:38:50.933 | 55 | 55.58 | |
55 | 55.58 | |||
55 | 55.58 | |||
13/05/2024 | 08:00:05.225 | 89 | 55.88 | |
89 | 55.88 | |||
89 | 55.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00