Xtr.(IE)-MSCI Wrld Industrials

8

9

55.26

Date Time Volume Order Volume Price
13/05/2024 20:38:41.769 12   55.26
      12 55.26
      12 55.26
13/05/2024 20:09:45.464 17   55.24
      17 55.24
      17 55.24
13/05/2024 14:13:01.526 2   55.54
      2 55.54
      2 55.54
13/05/2024 12:53:52.069 41   55.50
      41 55.50
      41 55.50
13/05/2024 10:30:53.556 3   55.49
      3 55.49
      3 55.49
13/05/2024 10:30:46.413 1   55.54
      1 55.54
      1 55.54
13/05/2024 10:20:07.536 53   55.49
      53 55.49
      53 55.49
13/05/2024 09:38:50.933 55   55.58
      55 55.58
      55 55.58
13/05/2024 08:00:05.225 89   55.88
      89 55.88
      89 55.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM