Xtr.(IE) - S&P 500

4

5

73.288

Date Time Volume Order Volume Price
29/04/2024 12:55:02.880 75   73.288
      75 73.288
      75 73.288
29/04/2024 12:46:41.651 125   73.274
      125 73.274
      125 73.274
29/04/2024 11:08:12.921 56   73.28
      56 73.28
      56 73.28
29/04/2024 09:25:31.209 2   73.248
      2 73.248
      2 73.248
29/04/2024 09:25:09.943 8   73.314
      8 73.314
      8 73.314
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM