InvescoM2 Solar Energy ETF

12

13

20.62

Date Time Volume Order Volume Price
17/05/2024 21:06:30.400 500   20.62
      500 20.62
      500 20.62
17/05/2024 21:05:54.930 500   20.62
      500 20.62
      500 20.62
17/05/2024 20:50:06.768 600   20.59
      600 20.59
      600 20.59
17/05/2024 16:06:57.739 8   20.74
      8 20.74
      8 20.74
17/05/2024 15:37:43.297 21   20.60
      21 20.60
      21 20.60
17/05/2024 15:36:17.331 1   20.605
      1 20.605
      1 20.605
17/05/2024 15:32:07.926 20   20.61
      20 20.61
      20 20.61
17/05/2024 13:50:14.275 11   20.745
      11 20.745
      11 20.745
17/05/2024 12:43:39.366 10   20.71
      10 20.71
      10 20.71
17/05/2024 12:26:08.122 48   20.765
      48 20.765
      48 20.765
17/05/2024 12:23:45.314 150   20.765
      150 20.765
      150 20.765
17/05/2024 09:55:38.026 115   20.715
      115 20.715
      115 20.715
17/05/2024 08:01:06.996 95   20.885
      95 20.885
      95 20.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM