Fra.L.S.-S&P500 P.A.Clim.U.ETF
- Information
- Last
- Buy
- Sell
10
7
40.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:48:40.965 | 300 | 40.595 | |
300 | 40.595 | |||
300 | 40.595 | |||
20/05/2024 | 15:36:16.628 | 1 | 40.48 | |
1 | 40.48 | |||
1 | 40.48 | |||
20/05/2024 | 15:02:52.311 | 100 | 40.50 | |
100 | 40.50 | |||
100 | 40.50 | |||
20/05/2024 | 13:05:15.017 | 10 | 40.51 | |
10 | 40.51 | |||
10 | 40.51 | |||
20/05/2024 | 10:07:14.584 | 7 | 40.52 | |
7 | 40.52 | |||
7 | 40.52 | |||
20/05/2024 | 08:11:58.865 | 2 | 40.62 | |
2 | 40.62 | |||
2 | 40.62 | |||
20/05/2024 | 08:00:05.234 | 224 | 40.445 | |
101 | 40.445 | |||
24 | 40.445 | |||
18 | 40.445 | |||
49 | 40.445 | |||
133 | 40.445 | |||
123 | 40.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00