Fra.L.S.-S&P500 P.A.Clim.U.ETF

10

7

40.595

Date Time Volume Order Volume Price
20/05/2024 16:48:40.965 300   40.595
      300 40.595
      300 40.595
20/05/2024 15:36:16.628 1   40.48
      1 40.48
      1 40.48
20/05/2024 15:02:52.311 100   40.50
      100 40.50
      100 40.50
20/05/2024 13:05:15.017 10   40.51
      10 40.51
      10 40.51
20/05/2024 10:07:14.584 7   40.52
      7 40.52
      7 40.52
20/05/2024 08:11:58.865 2   40.62
      2 40.62
      2 40.62
20/05/2024 08:00:05.234 224   40.445
      101 40.445
      24 40.445
      18 40.445
      49 40.445
      133 40.445
      123 40.445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM