iShsIV-MSCI EM ex-China UCITS

5

6

4.789

Date Time Volume Order Volume Price
07/05/2024 13:00:02.521 1 500   4.789
      1 500 4.789
      1 500 4.789
07/05/2024 12:03:33.635 229   4.7875
      229 4.7875
      229 4.7875
07/05/2024 11:32:25.441 1 000   4.7925
      1 000 4.7925
      1 000 4.7925
07/05/2024 11:25:28.063 208   4.7945
      208 4.7945
      208 4.7945
07/05/2024 09:14:29.202 2 000   4.793
      2 000 4.793
      2 000 4.793
07/05/2024 08:05:10.115 39   4.8575
      39 4.8575
      39 4.8575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM