GL X ETF-GLX DATACRDIGINF

32

33

16.212

Date Time Volume Order Volume Price
12/12/2025 20:32:09.364 50   16.212
      50 16.212
      50 16.212
12/12/2025 20:03:45.363 15   16.324
      15 16.324
      15 16.324
12/12/2025 17:18:38.492 75   16.194
      75 16.194
      75 16.194
12/12/2025 16:58:19.228 62   16.442
      62 16.442
      62 16.442
12/12/2025 16:51:58.001 45   16.52
      45 16.52
      45 16.52
12/12/2025 16:30:55.068 88   16.474
      88 16.474
      88 16.474
12/12/2025 16:12:08.204 32   16.644
      32 16.644
      32 16.644
12/12/2025 16:09:18.351 60   16.624
      60 16.624
      60 16.624
12/12/2025 16:06:24.929 26   16.686
      26 16.686
      26 16.686
12/12/2025 14:19:07.552 300   16.658
      300 16.658
      300 16.658
12/12/2025 13:48:01.085 7   16.664
      7 16.664
      7 16.664
12/12/2025 13:45:07.743 85   16.668
      85 16.668
      85 16.668
12/12/2025 12:42:26.423 300   16.658
      300 16.658
      300 16.658
12/12/2025 12:08:51.245 60   16.654
      60 16.654
      60 16.654
12/12/2025 11:59:17.951 31   16.606
      31 16.606
      31 16.606
12/12/2025 11:53:43.953 300   16.606
      300 16.606
      300 16.606
12/12/2025 11:53:01.068 1   16.668
      1 16.668
      1 16.668
12/12/2025 11:46:29.136 30   16.66
      30 16.66
      30 16.66
12/12/2025 11:34:41.084 15   16.608
      15 16.608
      15 16.608
12/12/2025 11:19:43.114 5   16.662
      5 16.662
      5 16.662
12/12/2025 11:14:14.027 90   16.662
      90 16.662
      90 16.662
12/12/2025 11:04:25.027 6   16.662
      6 16.662
      6 16.662
12/12/2025 10:39:48.491 88   16.604
      88 16.604
      88 16.604
12/12/2025 09:25:32.646 1   16.698
      1 16.698
      1 16.698
12/12/2025 09:19:12.026 2   16.688
      2 16.688
      2 16.688
12/12/2025 09:09:00.448 3   16.61
      3 16.61
      3 16.61
12/12/2025 09:08:32.977 1   16.698
      1 16.698
      1 16.698
12/12/2025 09:06:32.346 1   16.698
      1 16.698
      1 16.698
12/12/2025 09:05:02.238 1   16.686
      1 16.686
      1 16.686
12/12/2025 08:53:34.966 6   16.606
      6 16.606
      6 16.606
12/12/2025 08:52:27.610 150   16.604
      150 16.604
      150 16.604
12/12/2025 07:56:58.532 499   16.56
      499 16.56
      499 16.56
12/12/2025 07:56:44.948 569   16.56
      569 16.56
      569 16.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM