Vanguard Fd-LIFEST.60% EQ ETF
- Information
- Last
- Buy
- Sell
17
18
29.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:04:13.499 | 7 | 29.555 | |
7 | 29.555 | |||
7 | 29.555 | |||
15/05/2024 | 10:41:09.530 | 200 | 29.54 | |
200 | 29.54 | |||
200 | 29.54 | |||
15/05/2024 | 10:40:30.034 | 100 | 29.54 | |
100 | 29.54 | |||
100 | 29.54 | |||
15/05/2024 | 09:55:44.384 | 333 | 29.54 | |
333 | 29.54 | |||
333 | 29.54 | |||
15/05/2024 | 09:46:09.800 | 3 | 29.515 | |
3 | 29.515 | |||
3 | 29.515 | |||
15/05/2024 | 09:45:57.300 | 1 | 29.54 | |
1 | 29.54 | |||
1 | 29.54 | |||
15/05/2024 | 09:30:28.693 | 42 | 29.54 | |
42 | 29.54 | |||
42 | 29.54 | |||
15/05/2024 | 09:25:01.142 | 221 | 29.515 | |
221 | 29.515 | |||
221 | 29.515 | |||
15/05/2024 | 09:25:00.792 | 360 | 29.515 | |
360 | 29.515 | |||
360 | 29.515 | |||
15/05/2024 | 09:24:57.416 | 360 | 29.515 | |
360 | 29.515 | |||
360 | 29.515 | |||
15/05/2024 | 09:23:56.741 | 360 | 29.515 | |
360 | 29.515 | |||
360 | 29.515 | |||
15/05/2024 | 09:22:34.908 | 360 | 29.53 | |
360 | 29.53 | |||
360 | 29.53 | |||
15/05/2024 | 09:22:34.287 | 360 | 29.53 | |
360 | 29.53 | |||
360 | 29.53 | |||
15/05/2024 | 09:22:33.379 | 360 | 29.53 | |
360 | 29.53 | |||
360 | 29.53 | |||
15/05/2024 | 09:22:13.944 | 360 | 29.53 | |
360 | 29.53 | |||
360 | 29.53 | |||
15/05/2024 | 09:09:35.943 | 10 | 29.54 | |
10 | 29.54 | |||
10 | 29.54 | |||
15/05/2024 | 09:04:23.669 | 3 | 29.58 | |
3 | 29.58 | |||
3 | 29.58 | |||
15/05/2024 | 08:02:43.686 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:05:03
Last Update:
15/05/2024 @ 12:05:03