Vanguard Fd-LIFEST.60% EQ ETF

17

18

29.555

Date Time Volume Order Volume Price
15/05/2024 12:04:13.499 7   29.555
      7 29.555
      7 29.555
15/05/2024 10:41:09.530 200   29.54
      200 29.54
      200 29.54
15/05/2024 10:40:30.034 100   29.54
      100 29.54
      100 29.54
15/05/2024 09:55:44.384 333   29.54
      333 29.54
      333 29.54
15/05/2024 09:46:09.800 3   29.515
      3 29.515
      3 29.515
15/05/2024 09:45:57.300 1   29.54
      1 29.54
      1 29.54
15/05/2024 09:30:28.693 42   29.54
      42 29.54
      42 29.54
15/05/2024 09:25:01.142 221   29.515
      221 29.515
      221 29.515
15/05/2024 09:25:00.792 360   29.515
      360 29.515
      360 29.515
15/05/2024 09:24:57.416 360   29.515
      360 29.515
      360 29.515
15/05/2024 09:23:56.741 360   29.515
      360 29.515
      360 29.515
15/05/2024 09:22:34.908 360   29.53
      360 29.53
      360 29.53
15/05/2024 09:22:34.287 360   29.53
      360 29.53
      360 29.53
15/05/2024 09:22:33.379 360   29.53
      360 29.53
      360 29.53
15/05/2024 09:22:13.944 360   29.53
      360 29.53
      360 29.53
15/05/2024 09:09:35.943 10   29.54
      10 29.54
      10 29.54
15/05/2024 09:04:23.669 3   29.58
      3 29.58
      3 29.58
15/05/2024 08:02:43.686 1   29.56
      1 29.56
      1 29.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM