Vanguard Fd-LIFEST.60% EQ ETF

19

20

29.715

Date Time Volume Order Volume Price
17/05/2024 20:58:30.897 1   29.715
      1 29.715
      1 29.715
17/05/2024 20:26:13.345 1   29.69
      1 29.69
      1 29.69
17/05/2024 16:57:47.616 125   29.705
      125 29.705
      125 29.705
17/05/2024 16:30:22.265 34   29.70
      34 29.70
      34 29.70
17/05/2024 16:08:35.254 3   29.685
      3 29.685
      3 29.685
17/05/2024 16:08:22.070 1   29.71
      1 29.71
      1 29.71
17/05/2024 14:39:48.914 50   29.745
      50 29.745
      50 29.745
17/05/2024 14:25:53.122 1   29.72
      1 29.72
      1 29.72
17/05/2024 12:57:36.852 336   29.725
      336 29.725
      336 29.725
17/05/2024 11:51:54.231 10   29.72
      10 29.72
      10 29.72
17/05/2024 11:49:19.567 17   29.725
      17 29.725
      17 29.725
17/05/2024 10:06:19.595 1   29.715
      1 29.715
      1 29.715
17/05/2024 09:54:41.751 20   29.715
      20 29.715
      20 29.715
17/05/2024 09:52:47.069 196   29.70
      196 29.70
      196 29.70
17/05/2024 09:04:16.711 1   29.765
      1 29.765
      1 29.765
17/05/2024 09:00:01.513 17   29.78
      17 29.78
      17 29.78
17/05/2024 08:57:53.599 1   29.79
      1 29.79
      1 29.79
17/05/2024 08:57:05.898 17   29.795
      17 29.795
      17 29.795
17/05/2024 08:45:52.001 300   29.79
      300 29.79
      300 29.79
17/05/2024 08:01:07.006 350   29.735
      350 29.735
      350 29.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM