iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

6

7

7.143

Date Time Volume Order Volume Price
15/05/2024 17:28:41.845 1 000   7.143
      1 000 7.143
      1 000 7.143
15/05/2024 17:13:49.786 139   7.153
      139 7.153
      139 7.153
15/05/2024 15:37:38.799 27   7.149
      27 7.149
      27 7.149
15/05/2024 14:54:22.923 1   7.116
      1 7.116
      1 7.116
15/05/2024 12:34:54.822 430   7.123
      430 7.123
      430 7.123
15/05/2024 12:04:13.653 79   7.127
      79 7.127
      79 7.127
15/05/2024 09:30:28.953 6   7.135
      6 7.135
      6 7.135
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM