iS.VI p.-iSh.MSCI Eu.Co.Di.Se.

5

6

6.716

Date Time Volume Order Volume Price
02/05/2024 16:03:02.036 3 225   6.716
      3 225 6.716
      3 225 6.716
02/05/2024 15:37:03.243 7   6.739
      7 6.739
      7 6.739
02/05/2024 12:05:55.244 19   6.738
      19 6.738
      19 6.738
02/05/2024 10:57:33.497 109   6.729
      109 6.729
      109 6.729
02/05/2024 09:59:51.819 75   6.746
      75 6.746
      75 6.746
02/05/2024 09:30:11.764 55   6.732
      55 6.732
      55 6.732
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM