iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc

8

9

7.572

Date Time Volume Order Volume Price
02/05/2024 15:37:03.144 7   7.572
      7 7.572
      7 7.572
02/05/2024 12:05:55.175 287   7.581
      287 7.581
      287 7.581
02/05/2024 12:00:32.662 2   7.576
      2 7.576
      2 7.576
02/05/2024 11:14:27.162 59   7.571
      59 7.571
      59 7.571
02/05/2024 10:23:59.504 15 945   7.581
      15 945 7.581
      15 945 7.581
02/05/2024 10:23:52.843 4 200   7.588
      4 200 7.588
      4 200 7.588
02/05/2024 10:23:12.040 4 200   7.589
      4 200 7.589
      4 200 7.589
02/05/2024 09:35:16.513 500   7.565
      500 7.565
      500 7.565
02/05/2024 09:30:11.747 78   7.558
      78 7.558
      78 7.558
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM