iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc
- Information
- Last
- Buy
- Sell
8
9
7.572
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:37:03.144 | 7 | 7.572 | |
7 | 7.572 | |||
7 | 7.572 | |||
02/05/2024 | 12:05:55.175 | 287 | 7.581 | |
287 | 7.581 | |||
287 | 7.581 | |||
02/05/2024 | 12:00:32.662 | 2 | 7.576 | |
2 | 7.576 | |||
2 | 7.576 | |||
02/05/2024 | 11:14:27.162 | 59 | 7.571 | |
59 | 7.571 | |||
59 | 7.571 | |||
02/05/2024 | 10:23:59.504 | 15 945 | 7.581 | |
15 945 | 7.581 | |||
15 945 | 7.581 | |||
02/05/2024 | 10:23:52.843 | 4 200 | 7.588 | |
4 200 | 7.588 | |||
4 200 | 7.588 | |||
02/05/2024 | 10:23:12.040 | 4 200 | 7.589 | |
4 200 | 7.589 | |||
4 200 | 7.589 | |||
02/05/2024 | 09:35:16.513 | 500 | 7.565 | |
500 | 7.565 | |||
500 | 7.565 | |||
02/05/2024 | 09:30:11.747 | 78 | 7.558 | |
78 | 7.558 | |||
78 | 7.558 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00