VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

4

4

4.1049

Date Time Volume Order Volume Price
10/05/2024 16:50:45.717 31 988   4.1049
      31 988 4.1049
      31 988 4.1049
10/05/2024 16:50:39.108 14 432   4.103
      13 000 4.103
      14 432 4.103
      1 432 4.103
10/05/2024 16:50:00.238 13 000   4.103
      13 000 4.103
      13 000 4.103
10/05/2024 13:08:54.842 1 000   4.11
      1 000 4.11
      1 000 4.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM