VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
10
11
5.3719
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:11:19.922 | 350 | 5.3719 | |
350 | 5.3719 | |||
350 | 5.3719 | |||
26/04/2024 | 19:18:37.597 | 11 | 5.3747 | |
11 | 5.3747 | |||
11 | 5.3747 | |||
26/04/2024 | 17:22:14.896 | 1 304 | 5.3659 | |
1 304 | 5.3659 | |||
1 304 | 5.3659 | |||
26/04/2024 | 15:40:35.759 | 200 | 5.3431 | |
200 | 5.3431 | |||
200 | 5.3431 | |||
26/04/2024 | 14:06:46.033 | 200 | 5.3369 | |
200 | 5.3369 | |||
200 | 5.3369 | |||
26/04/2024 | 13:09:19.220 | 517 | 5.3349 | |
517 | 5.3349 | |||
517 | 5.3349 | |||
26/04/2024 | 11:42:08.897 | 4 | 5.3196 | |
4 | 5.3196 | |||
4 | 5.3196 | |||
26/04/2024 | 10:41:28.618 | 339 | 5.3219 | |
339 | 5.3219 | |||
339 | 5.3219 | |||
26/04/2024 | 09:53:48.947 | 80 | 5.3358 | |
80 | 5.3358 | |||
80 | 5.3358 | |||
26/04/2024 | 09:05:45.293 | 280 | 5.3359 | |
280 | 5.3359 | |||
280 | 5.3359 | |||
26/04/2024 | 09:04:52.860 | 4 365 | 5.3217 | |
4 365 | 5.3217 | |||
4 365 | 5.3217 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00