VanguardFds-ESG Gl All Cap ETF

10

11

5.3719

Date Time Volume Order Volume Price
26/04/2024 20:11:19.922 350   5.3719
      350 5.3719
      350 5.3719
26/04/2024 19:18:37.597 11   5.3747
      11 5.3747
      11 5.3747
26/04/2024 17:22:14.896 1 304   5.3659
      1 304 5.3659
      1 304 5.3659
26/04/2024 15:40:35.759 200   5.3431
      200 5.3431
      200 5.3431
26/04/2024 14:06:46.033 200   5.3369
      200 5.3369
      200 5.3369
26/04/2024 13:09:19.220 517   5.3349
      517 5.3349
      517 5.3349
26/04/2024 11:42:08.897 4   5.3196
      4 5.3196
      4 5.3196
26/04/2024 10:41:28.618 339   5.3219
      339 5.3219
      339 5.3219
26/04/2024 09:53:48.947 80   5.3358
      80 5.3358
      80 5.3358
26/04/2024 09:05:45.293 280   5.3359
      280 5.3359
      280 5.3359
26/04/2024 09:04:52.860 4 365   5.3217
      4 365 5.3217
      4 365 5.3217
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM