VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
6
7
5.234
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:30:23.702 | 2 | 5.234 | |
2 | 5.234 | |||
2 | 5.234 | |||
15/05/2024 | 12:36:44.337 | 1 213 | 5.237 | |
1 213 | 5.237 | |||
1 213 | 5.237 | |||
15/05/2024 | 12:04:14.530 | 191 | 5.24 | |
191 | 5.24 | |||
191 | 5.24 | |||
15/05/2024 | 11:05:53.495 | 250 | 5.238 | |
250 | 5.238 | |||
250 | 5.238 | |||
15/05/2024 | 09:30:38.330 | 28 | 5.237 | |
28 | 5.237 | |||
28 | 5.237 | |||
15/05/2024 | 09:30:29.630 | 455 | 5.237 | |
455 | 5.237 | |||
455 | 5.237 | |||
15/05/2024 | 08:02:43.591 | 1 | 5.226 | |
1 | 5.226 | |||
1 | 5.226 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 14:21:31
Last Update:
15/05/2024 @ 14:21:31