VanguardFds-ESG Gl All Cap ETF

6

7

5.234

Date Time Volume Order Volume Price
15/05/2024 13:30:23.702 2   5.234
      2 5.234
      2 5.234
15/05/2024 12:36:44.337 1 213   5.237
      1 213 5.237
      1 213 5.237
15/05/2024 12:04:14.530 191   5.24
      191 5.24
      191 5.24
15/05/2024 11:05:53.495 250   5.238
      250 5.238
      250 5.238
15/05/2024 09:30:38.330 28   5.237
      28 5.237
      28 5.237
15/05/2024 09:30:29.630 455   5.237
      455 5.237
      455 5.237
15/05/2024 08:02:43.591 1   5.226
      1 5.226
      1 5.226
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM