iShs IV-MSCI Wl.Value Fac.U.E.

16

17

39.30

Date Time Volume Order Volume Price
08/05/2024 19:30:42.119 83   39.30
      83 39.30
      83 39.30
08/05/2024 19:11:15.116 100   39.305
      100 39.305
      100 39.305
08/05/2024 18:40:22.769 12   39.315
      12 39.315
      12 39.315
08/05/2024 17:09:07.219 15   39.42
      15 39.42
      15 39.42
08/05/2024 16:49:20.458 25   39.415
      25 39.415
      25 39.415
08/05/2024 16:40:24.419 45   39.395
      45 39.395
      45 39.395
08/05/2024 16:08:31.116 25   39.335
      25 39.335
      25 39.335
08/05/2024 16:04:52.958 13   39.35
      13 39.35
      13 39.35
08/05/2024 15:53:29.545 63   39.33
      63 39.33
      63 39.33
08/05/2024 15:36:07.208 1   39.235
      1 39.235
      1 39.235
08/05/2024 15:29:43.111 270   39.255
      270 39.255
      270 39.255
08/05/2024 14:27:51.213 448   39.23
      448 39.23
      448 39.23
08/05/2024 13:53:58.026 12   39.305
      12 39.305
      12 39.305
08/05/2024 12:42:43.636 8   39.365
      8 39.365
      8 39.365
08/05/2024 09:44:47.824 12   39.385
      12 39.385
      12 39.385
08/05/2024 09:44:27.669 19   39.41
      19 39.41
      19 39.41
08/05/2024 09:08:50.006 300   39.435
      300 39.435
      300 39.435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM