iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- Last
- Buy
- Sell
16
17
39.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 19:30:42.119 | 83 | 39.30 | |
83 | 39.30 | |||
83 | 39.30 | |||
08/05/2024 | 19:11:15.116 | 100 | 39.305 | |
100 | 39.305 | |||
100 | 39.305 | |||
08/05/2024 | 18:40:22.769 | 12 | 39.315 | |
12 | 39.315 | |||
12 | 39.315 | |||
08/05/2024 | 17:09:07.219 | 15 | 39.42 | |
15 | 39.42 | |||
15 | 39.42 | |||
08/05/2024 | 16:49:20.458 | 25 | 39.415 | |
25 | 39.415 | |||
25 | 39.415 | |||
08/05/2024 | 16:40:24.419 | 45 | 39.395 | |
45 | 39.395 | |||
45 | 39.395 | |||
08/05/2024 | 16:08:31.116 | 25 | 39.335 | |
25 | 39.335 | |||
25 | 39.335 | |||
08/05/2024 | 16:04:52.958 | 13 | 39.35 | |
13 | 39.35 | |||
13 | 39.35 | |||
08/05/2024 | 15:53:29.545 | 63 | 39.33 | |
63 | 39.33 | |||
63 | 39.33 | |||
08/05/2024 | 15:36:07.208 | 1 | 39.235 | |
1 | 39.235 | |||
1 | 39.235 | |||
08/05/2024 | 15:29:43.111 | 270 | 39.255 | |
270 | 39.255 | |||
270 | 39.255 | |||
08/05/2024 | 14:27:51.213 | 448 | 39.23 | |
448 | 39.23 | |||
448 | 39.23 | |||
08/05/2024 | 13:53:58.026 | 12 | 39.305 | |
12 | 39.305 | |||
12 | 39.305 | |||
08/05/2024 | 12:42:43.636 | 8 | 39.365 | |
8 | 39.365 | |||
8 | 39.365 | |||
08/05/2024 | 09:44:47.824 | 12 | 39.385 | |
12 | 39.385 | |||
12 | 39.385 | |||
08/05/2024 | 09:44:27.669 | 19 | 39.41 | |
19 | 39.41 | |||
19 | 39.41 | |||
08/05/2024 | 09:08:50.006 | 300 | 39.435 | |
300 | 39.435 | |||
300 | 39.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00