iShs IV-MSCI Wrl.Size Fac.U.E.

10

11

40.045

Date Time Volume Order Volume Price
02/05/2024 21:20:16.085 1   40.045
      1 40.045
      1 40.045
02/05/2024 20:53:05.575 3   40.20
      3 40.20
      3 40.20
02/05/2024 15:46:39.733 1   39.975
      1 39.975
      1 39.975
02/05/2024 15:36:34.500 82   39.995
      82 39.995
      82 39.995
02/05/2024 15:03:18.212 494   40.005
      494 40.005
      494 40.005
02/05/2024 12:05:44.955 90   39.99
      90 39.99
      90 39.99
02/05/2024 12:00:07.001 1   39.98
      1 39.98
      1 39.98
02/05/2024 09:30:45.264 36   39.96
      36 39.96
      36 39.96
02/05/2024 09:30:25.670 9   39.96
      9 39.96
      9 39.96
02/05/2024 09:30:16.815 159   39.96
      159 39.96
      159 39.96
02/05/2024 09:04:34.686 3   39.86
      3 39.86
      3 39.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM