iShs IV-MSCI Wrl.Size Fac.U.E.
- Information
- Last
- Buy
- Sell
10
11
40.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:20:16.085 | 1 | 40.045 | |
1 | 40.045 | |||
1 | 40.045 | |||
02/05/2024 | 20:53:05.575 | 3 | 40.20 | |
3 | 40.20 | |||
3 | 40.20 | |||
02/05/2024 | 15:46:39.733 | 1 | 39.975 | |
1 | 39.975 | |||
1 | 39.975 | |||
02/05/2024 | 15:36:34.500 | 82 | 39.995 | |
82 | 39.995 | |||
82 | 39.995 | |||
02/05/2024 | 15:03:18.212 | 494 | 40.005 | |
494 | 40.005 | |||
494 | 40.005 | |||
02/05/2024 | 12:05:44.955 | 90 | 39.99 | |
90 | 39.99 | |||
90 | 39.99 | |||
02/05/2024 | 12:00:07.001 | 1 | 39.98 | |
1 | 39.98 | |||
1 | 39.98 | |||
02/05/2024 | 09:30:45.264 | 36 | 39.96 | |
36 | 39.96 | |||
36 | 39.96 | |||
02/05/2024 | 09:30:25.670 | 9 | 39.96 | |
9 | 39.96 | |||
9 | 39.96 | |||
02/05/2024 | 09:30:16.815 | 159 | 39.96 | |
159 | 39.96 | |||
159 | 39.96 | |||
02/05/2024 | 09:04:34.686 | 3 | 39.86 | |
3 | 39.86 | |||
3 | 39.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00