I.M.-I.NASDAQ Biotech UETF

21

22

37.41

Date Time Volume Order Volume Price
30/06/2025 19:46:41.229 26   37.41
      26 37.41
      26 37.41
30/06/2025 16:46:43.564 10   37.56
      10 37.56
      10 37.56
30/06/2025 16:10:32.102 5   37.64
      5 37.64
      5 37.64
30/06/2025 15:31:38.317 80   37.45
      80 37.45
      80 37.45
30/06/2025 15:06:00.944 132   37.63
      132 37.63
      132 37.63
30/06/2025 13:12:52.439 3   37.56
      3 37.56
      3 37.56
30/06/2025 13:12:03.662 2   37.625
      2 37.625
      2 37.625
30/06/2025 11:36:50.441 50   37.61
      50 37.61
      50 37.61
30/06/2025 11:33:11.160 220   37.53
      220 37.53
      220 37.53
30/06/2025 10:15:34.325 6   37.62
      6 37.62
      6 37.62
30/06/2025 10:15:26.036 4   37.62
      4 37.62
      4 37.62
30/06/2025 09:59:40.838 2   37.59
      2 37.59
      2 37.59
30/06/2025 09:58:20.708 8   37.52
      8 37.52
      8 37.52
30/06/2025 09:31:32.710 1   37.59
      1 37.59
      1 37.59
30/06/2025 09:30:56.397 223   37.52
      223 37.52
      223 37.52
30/06/2025 09:28:43.870 1   37.59
      1 37.59
      1 37.59
30/06/2025 09:28:09.567 1   37.59
      1 37.59
      1 37.59
30/06/2025 09:24:12.039 3   37.52
      3 37.52
      3 37.52
30/06/2025 09:24:02.680 1   37.59
      1 37.59
      1 37.59
30/06/2025 09:23:33.001 2   37.59
      2 37.59
      2 37.59
30/06/2025 09:07:04.550 1   37.62
      1 37.62
      1 37.62
30/06/2025 07:35:29.250 200   37.73
      200 37.73
      200 37.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM