I.M.-I.NASDAQ Biotech UETF

9

10

39.385

Date Time Volume Order Volume Price
25/04/2024 16:16:56.627 6   39.385
      6 39.385
      6 39.385
25/04/2024 16:00:51.711 3   39.465
      3 39.465
      3 39.465
25/04/2024 15:44:07.592 34   39.67
      34 39.67
      34 39.67
25/04/2024 15:21:52.477 120   39.85
      120 39.85
      120 39.85
25/04/2024 15:09:20.054 75   39.77
      75 39.77
      75 39.77
25/04/2024 10:51:13.433 50   40.30
      50 40.30
      50 40.30
25/04/2024 10:21:49.372 51   40.125
      51 40.125
      51 40.125
25/04/2024 09:57:55.957 28   40.25
      28 40.25
      28 40.25
25/04/2024 09:46:22.069 59   40.075
      59 40.075
      59 40.075
25/04/2024 09:30:12.773 1   40.07
      1 40.07
      1 40.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM