I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
9
10
39.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:16:56.627 | 6 | 39.385 | |
6 | 39.385 | |||
6 | 39.385 | |||
25/04/2024 | 16:00:51.711 | 3 | 39.465 | |
3 | 39.465 | |||
3 | 39.465 | |||
25/04/2024 | 15:44:07.592 | 34 | 39.67 | |
34 | 39.67 | |||
34 | 39.67 | |||
25/04/2024 | 15:21:52.477 | 120 | 39.85 | |
120 | 39.85 | |||
120 | 39.85 | |||
25/04/2024 | 15:09:20.054 | 75 | 39.77 | |
75 | 39.77 | |||
75 | 39.77 | |||
25/04/2024 | 10:51:13.433 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
25/04/2024 | 10:21:49.372 | 51 | 40.125 | |
51 | 40.125 | |||
51 | 40.125 | |||
25/04/2024 | 09:57:55.957 | 28 | 40.25 | |
28 | 40.25 | |||
28 | 40.25 | |||
25/04/2024 | 09:46:22.069 | 59 | 40.075 | |
59 | 40.075 | |||
59 | 40.075 | |||
25/04/2024 | 09:30:12.773 | 1 | 40.07 | |
1 | 40.07 | |||
1 | 40.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 18:17:42
Last Update:
25/04/2024 @ 18:17:42