I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
21
22
37.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 19:46:41.229 | 26 | 37.41 | |
26 | 37.41 | |||
26 | 37.41 | |||
30/06/2025 | 16:46:43.564 | 10 | 37.56 | |
10 | 37.56 | |||
10 | 37.56 | |||
30/06/2025 | 16:10:32.102 | 5 | 37.64 | |
5 | 37.64 | |||
5 | 37.64 | |||
30/06/2025 | 15:31:38.317 | 80 | 37.45 | |
80 | 37.45 | |||
80 | 37.45 | |||
30/06/2025 | 15:06:00.944 | 132 | 37.63 | |
132 | 37.63 | |||
132 | 37.63 | |||
30/06/2025 | 13:12:52.439 | 3 | 37.56 | |
3 | 37.56 | |||
3 | 37.56 | |||
30/06/2025 | 13:12:03.662 | 2 | 37.625 | |
2 | 37.625 | |||
2 | 37.625 | |||
30/06/2025 | 11:36:50.441 | 50 | 37.61 | |
50 | 37.61 | |||
50 | 37.61 | |||
30/06/2025 | 11:33:11.160 | 220 | 37.53 | |
220 | 37.53 | |||
220 | 37.53 | |||
30/06/2025 | 10:15:34.325 | 6 | 37.62 | |
6 | 37.62 | |||
6 | 37.62 | |||
30/06/2025 | 10:15:26.036 | 4 | 37.62 | |
4 | 37.62 | |||
4 | 37.62 | |||
30/06/2025 | 09:59:40.838 | 2 | 37.59 | |
2 | 37.59 | |||
2 | 37.59 | |||
30/06/2025 | 09:58:20.708 | 8 | 37.52 | |
8 | 37.52 | |||
8 | 37.52 | |||
30/06/2025 | 09:31:32.710 | 1 | 37.59 | |
1 | 37.59 | |||
1 | 37.59 | |||
30/06/2025 | 09:30:56.397 | 223 | 37.52 | |
223 | 37.52 | |||
223 | 37.52 | |||
30/06/2025 | 09:28:43.870 | 1 | 37.59 | |
1 | 37.59 | |||
1 | 37.59 | |||
30/06/2025 | 09:28:09.567 | 1 | 37.59 | |
1 | 37.59 | |||
1 | 37.59 | |||
30/06/2025 | 09:24:12.039 | 3 | 37.52 | |
3 | 37.52 | |||
3 | 37.52 | |||
30/06/2025 | 09:24:02.680 | 1 | 37.59 | |
1 | 37.59 | |||
1 | 37.59 | |||
30/06/2025 | 09:23:33.001 | 2 | 37.59 | |
2 | 37.59 | |||
2 | 37.59 | |||
30/06/2025 | 09:07:04.550 | 1 | 37.62 | |
1 | 37.62 | |||
1 | 37.62 | |||
30/06/2025 | 07:35:29.250 | 200 | 37.73 | |
200 | 37.73 | |||
200 | 37.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00