I.M.-I.NASDAQ Biotech UETF

11

12

42.83

Date Time Volume Order Volume Price
01/12/2022 14:32:11.470 80   42.83
      80 42.83
      80 42.83
01/12/2022 13:51:27.602 175   42.725
      175 42.725
      175 42.725
01/12/2022 12:05:25.237 46   42.875
      46 42.875
      46 42.875
01/12/2022 12:05:25.093 28   42.875
      28 42.875
      28 42.875
01/12/2022 12:00:32.752 5   42.695
      5 42.695
      5 42.695
01/12/2022 10:33:40.709 30   42.61
      30 42.61
      30 42.61
01/12/2022 10:01:35.811 42   42.655
      42 42.655
      42 42.655
01/12/2022 09:35:31.558 11   42.985
      11 42.985
      11 42.985
01/12/2022 09:31:57.821 199   42.985
      199 42.985
      199 42.985
01/12/2022 08:13:36.049 250   43.50
      250 43.50
      250 43.50
01/12/2022 08:13:34.253 30   43.60
      30 43.60
      30 43.60
01/12/2022 08:13:29.186 2   42.835
      2 42.835
      2 42.835
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM