iShs IV-iShs MSCI Eur.Qu.Fact.
- Information
- Last
- Buy
- Sell
9
10
10.178
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:05:11.590 | 16 | 10.178 | |
16 | 10.178 | |||
16 | 10.178 | |||
03/05/2024 | 18:53:14.196 | 301 | 10.134 | |
301 | 10.134 | |||
301 | 10.134 | |||
03/05/2024 | 18:27:05.949 | 100 | 10.178 | |
100 | 10.178 | |||
100 | 10.178 | |||
03/05/2024 | 17:51:15.688 | 100 | 10.166 | |
100 | 10.166 | |||
100 | 10.166 | |||
03/05/2024 | 11:53:22.949 | 35 | 10.108 | |
35 | 10.108 | |||
35 | 10.108 | |||
03/05/2024 | 10:56:08.673 | 100 | 10.104 | |
100 | 10.104 | |||
100 | 10.104 | |||
03/05/2024 | 09:41:22.729 | 37 | 10.086 | |
37 | 10.086 | |||
37 | 10.086 | |||
03/05/2024 | 09:41:06.488 | 31 | 10.086 | |
31 | 10.086 | |||
31 | 10.086 | |||
03/05/2024 | 08:14:21.237 | 20 | 10.124 | |
20 | 10.124 | |||
20 | 10.124 | |||
03/05/2024 | 08:00:01.347 | 1 | 10.084 | |
1 | 10.084 | |||
1 | 10.084 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00