iShs IV-iShs MSCI Eur.Qu.Fact.

9

10

10.178

Date Time Volume Order Volume Price
03/05/2024 20:05:11.590 16   10.178
      16 10.178
      16 10.178
03/05/2024 18:53:14.196 301   10.134
      301 10.134
      301 10.134
03/05/2024 18:27:05.949 100   10.178
      100 10.178
      100 10.178
03/05/2024 17:51:15.688 100   10.166
      100 10.166
      100 10.166
03/05/2024 11:53:22.949 35   10.108
      35 10.108
      35 10.108
03/05/2024 10:56:08.673 100   10.104
      100 10.104
      100 10.104
03/05/2024 09:41:22.729 37   10.086
      37 10.086
      37 10.086
03/05/2024 09:41:06.488 31   10.086
      31 10.086
      31 10.086
03/05/2024 08:14:21.237 20   10.124
      20 10.124
      20 10.124
03/05/2024 08:00:01.347 1   10.084
      1 10.084
      1 10.084
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM