VanEck Mstr US Sus.WM

9

9

51.20

Date Time Volume Order Volume Price
29/04/2024 16:30:49.894 103   51.20
      103 51.20
      103 51.20
29/04/2024 15:45:28.097 155   51.15
      155 51.15
      155 51.15
29/04/2024 15:36:11.456 1   51.20
      1 51.20
      1 51.20
29/04/2024 13:26:29.639 2   50.86
      2 50.86
      2 50.86
29/04/2024 13:06:22.782 1 100   50.90
      1 100 50.90
      1 100 50.90
29/04/2024 11:06:44.163 200   51.06
      200 51.06
      200 51.06
29/04/2024 10:17:37.025 27   50.95
      27 50.95
      27 50.95
29/04/2024 08:13:05.846 157   51.27
      100 51.27
      57 51.27
      157 51.27
29/04/2024 08:13:04.106 83   50.90
      83 50.90
      83 50.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM