VanEck Mstr US Sus.WM
- Information
- Last
- Buy
- Sell
9
9
51.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:30:49.894 | 103 | 51.20 | |
103 | 51.20 | |||
103 | 51.20 | |||
29/04/2024 | 15:45:28.097 | 155 | 51.15 | |
155 | 51.15 | |||
155 | 51.15 | |||
29/04/2024 | 15:36:11.456 | 1 | 51.20 | |
1 | 51.20 | |||
1 | 51.20 | |||
29/04/2024 | 13:26:29.639 | 2 | 50.86 | |
2 | 50.86 | |||
2 | 50.86 | |||
29/04/2024 | 13:06:22.782 | 1 100 | 50.90 | |
1 100 | 50.90 | |||
1 100 | 50.90 | |||
29/04/2024 | 11:06:44.163 | 200 | 51.06 | |
200 | 51.06 | |||
200 | 51.06 | |||
29/04/2024 | 10:17:37.025 | 27 | 50.95 | |
27 | 50.95 | |||
27 | 50.95 | |||
29/04/2024 | 08:13:05.846 | 157 | 51.27 | |
100 | 51.27 | |||
57 | 51.27 | |||
157 | 51.27 | |||
29/04/2024 | 08:13:04.106 | 83 | 50.90 | |
83 | 50.90 | |||
83 | 50.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00