WisdomTree Europe Equity Income UCITS ETF
- Information
- Last
- Buy
- Sell
12
13
13.262
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:51:42.956 | 646 | 13.262 | |
646 | 13.262 | |||
646 | 13.262 | |||
17/05/2024 | 13:36:59.440 | 40 | 13.268 | |
40 | 13.268 | |||
40 | 13.268 | |||
17/05/2024 | 13:30:46.052 | 5 | 13.268 | |
5 | 13.268 | |||
5 | 13.268 | |||
17/05/2024 | 12:57:05.169 | 100 | 13.228 | |
100 | 13.228 | |||
100 | 13.228 | |||
17/05/2024 | 12:29:26.343 | 300 | 13.27 | |
300 | 13.27 | |||
300 | 13.27 | |||
17/05/2024 | 11:37:13.667 | 10 | 13.286 | |
10 | 13.286 | |||
10 | 13.286 | |||
17/05/2024 | 11:25:03.292 | 83 | 13.286 | |
83 | 13.286 | |||
83 | 13.286 | |||
17/05/2024 | 11:07:55.803 | 11 | 13.30 | |
11 | 13.30 | |||
11 | 13.30 | |||
17/05/2024 | 11:06:36.917 | 6 | 13.30 | |
6 | 13.30 | |||
6 | 13.30 | |||
17/05/2024 | 09:20:46.958 | 20 | 13.304 | |
20 | 13.304 | |||
20 | 13.304 | |||
17/05/2024 | 09:19:13.637 | 138 | 13.304 | |
138 | 13.304 | |||
138 | 13.304 | |||
17/05/2024 | 09:06:03.387 | 19 | 13.308 | |
19 | 13.308 | |||
19 | 13.308 | |||
17/05/2024 | 09:05:00.139 | 613 | 13.304 | |
613 | 13.304 | |||
613 | 13.304 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:13:12
Last Update:
17/05/2024 @ 14:13:12