WisdomTree Europe Equity Income UCITS ETF

12

13

13.262

Date Time Volume Order Volume Price
17/05/2024 13:51:42.956 646   13.262
      646 13.262
      646 13.262
17/05/2024 13:36:59.440 40   13.268
      40 13.268
      40 13.268
17/05/2024 13:30:46.052 5   13.268
      5 13.268
      5 13.268
17/05/2024 12:57:05.169 100   13.228
      100 13.228
      100 13.228
17/05/2024 12:29:26.343 300   13.27
      300 13.27
      300 13.27
17/05/2024 11:37:13.667 10   13.286
      10 13.286
      10 13.286
17/05/2024 11:25:03.292 83   13.286
      83 13.286
      83 13.286
17/05/2024 11:07:55.803 11   13.30
      11 13.30
      11 13.30
17/05/2024 11:06:36.917 6   13.30
      6 13.30
      6 13.30
17/05/2024 09:20:46.958 20   13.304
      20 13.304
      20 13.304
17/05/2024 09:19:13.637 138   13.304
      138 13.304
      138 13.304
17/05/2024 09:06:03.387 19   13.308
      19 13.308
      19 13.308
17/05/2024 09:05:00.139 613   13.304
      613 13.304
      613 13.304
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM