iShs IV-iSh.$ Tr.Bd 20+yr U.E.

15

16

2.7284

Date Time Volume Order Volume Price
10/07/2025 10:38:33.876 3 600   2.7284
      3 600 2.7284
      3 600 2.7284
10/07/2025 10:26:28.626 3 000   2.7266
      3 000 2.7266
      3 000 2.7266
10/07/2025 10:20:56.134 1 000   2.7316
      1 000 2.7316
      1 000 2.7316
10/07/2025 09:59:05.034 3   2.727
      3 2.727
      3 2.727
10/07/2025 09:58:28.246 18   2.7309
      18 2.7309
      18 2.7309
10/07/2025 09:55:13.198 300   2.7308
      300 2.7308
      300 2.7308
10/07/2025 09:42:29.231 1   2.7317
      1 2.7317
      1 2.7317
10/07/2025 09:31:16.552 1   2.7293
      1 2.7293
      1 2.7293
10/07/2025 09:26:38.981 4   2.7296
      4 2.7296
      4 2.7296
10/07/2025 09:26:35.360 1   2.7296
      1 2.7296
      1 2.7296
10/07/2025 09:26:32.845 2   2.7296
      2 2.7296
      2 2.7296
10/07/2025 09:19:19.631 150   2.7288
      150 2.7288
      150 2.7288
10/07/2025 09:13:15.756 366   2.7309
      366 2.7309
      366 2.7309
10/07/2025 09:04:11.336 2   2.7386
      2 2.7386
      2 2.7386
10/07/2025 08:02:45.254 3   2.7263
      3 2.7263
      3 2.7263
10/07/2025 08:01:05.691 55   2.7385
      55 2.7385
      55 2.7385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM