iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
51
46
2.7088
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:30:54.502 | 3 | 2.7088 | |
3 | 2.7088 | |||
3 | 2.7088 | |||
18/07/2025 | 19:33:51.482 | 74 | 2.7088 | |
74 | 2.7088 | |||
74 | 2.7088 | |||
18/07/2025 | 19:17:48.028 | 5 250 | 2.697 | |
5 250 | 2.697 | |||
5 250 | 2.697 | |||
18/07/2025 | 17:28:47.314 | 5 | 2.6997 | |
5 | 2.6997 | |||
5 | 2.6997 | |||
18/07/2025 | 17:28:44.763 | 1 762 | 2.7022 | |
1 762 | 2.7022 | |||
1 762 | 2.7022 | |||
18/07/2025 | 17:10:55.090 | 160 | 2.6968 | |
160 | 2.6968 | |||
160 | 2.6968 | |||
18/07/2025 | 16:54:51.350 | 5 000 | 2.7011 | |
5 000 | 2.7011 | |||
5 000 | 2.7011 | |||
18/07/2025 | 16:51:41.713 | 148 | 2.7016 | |
148 | 2.7016 | |||
148 | 2.7016 | |||
18/07/2025 | 16:30:08.527 | 4 250 | 2.7012 | |
4 250 | 2.7012 | |||
4 250 | 2.7012 | |||
18/07/2025 | 16:11:05.444 | 1 350 | 2.6986 | |
1 350 | 2.6986 | |||
1 350 | 2.6986 | |||
18/07/2025 | 15:58:43.310 | 750 | 2.70 | |
750 | 2.70 | |||
750 | 2.70 | |||
18/07/2025 | 15:55:12.901 | 11 | 2.7032 | |
11 | 2.7032 | |||
11 | 2.7032 | |||
18/07/2025 | 15:42:03.294 | 1 | 2.7036 | |
1 | 2.7036 | |||
1 | 2.7036 | |||
18/07/2025 | 15:41:28.689 | 4 | 2.7011 | |
4 | 2.7011 | |||
4 | 2.7011 | |||
18/07/2025 | 15:09:28.093 | 886 | 2.7024 | |
886 | 2.7024 | |||
886 | 2.7024 | |||
18/07/2025 | 15:04:09.078 | 2 810 | 2.7046 | |
2 810 | 2.7046 | |||
2 810 | 2.7046 | |||
18/07/2025 | 14:31:21.229 | 686 | 2.70 | |
186 | 2.70 | |||
686 | 2.70 | |||
500 | 2.70 | |||
18/07/2025 | 14:18:37.405 | 400 | 2.7077 | |
400 | 2.7077 | |||
400 | 2.7077 | |||
18/07/2025 | 13:21:38.433 | 3 | 2.7026 | |
3 | 2.7026 | |||
3 | 2.7026 | |||
18/07/2025 | 13:21:19.522 | 39 | 2.7047 | |
39 | 2.7047 | |||
39 | 2.7047 | |||
18/07/2025 | 13:14:46.276 | 8 | 2.7044 | |
8 | 2.7044 | |||
8 | 2.7044 | |||
18/07/2025 | 12:40:25.086 | 3 750 | 2.7019 | |
3 750 | 2.7019 | |||
3 750 | 2.7019 | |||
18/07/2025 | 12:24:32.886 | 980 | 2.7008 | |
980 | 2.7008 | |||
980 | 2.7008 | |||
18/07/2025 | 11:59:25.739 | 320 | 2.7026 | |
320 | 2.7026 | |||
320 | 2.7026 | |||
18/07/2025 | 11:56:51.385 | 6 000 | 2.7043 | |
6 000 | 2.7043 | |||
6 000 | 2.7043 | |||
18/07/2025 | 11:55:07.578 | 740 | 2.7043 | |
740 | 2.7043 | |||
740 | 2.7043 | |||
18/07/2025 | 11:05:31.248 | 1 000 | 2.7004 | |
1 000 | 2.7004 | |||
1 000 | 2.7004 | |||
18/07/2025 | 11:05:14.204 | 500 | 2.7018 | |
500 | 2.7018 | |||
500 | 2.7018 | |||
18/07/2025 | 11:04:51.991 | 523 | 2.7021 | |
523 | 2.7021 | |||
523 | 2.7021 | |||
18/07/2025 | 11:04:29.471 | 1 100 | 2.7021 | |
1 100 | 2.7021 | |||
1 100 | 2.7021 | |||
18/07/2025 | 11:04:18.815 | 1 100 | 2.7024 | |
900 | 2.7024 | |||
200 | 2.7024 | |||
1 100 | 2.7024 | |||
18/07/2025 | 10:47:37.396 | 1 000 | 2.7027 | |
1 000 | 2.7027 | |||
1 000 | 2.7027 | |||
18/07/2025 | 10:33:02.910 | 1 500 | 2.703 | |
1 500 | 2.703 | |||
1 500 | 2.703 | |||
18/07/2025 | 09:42:15.271 | 113 | 2.7085 | |
113 | 2.7085 | |||
113 | 2.7085 | |||
18/07/2025 | 09:39:01.685 | 8 000 | 2.7099 | |
8 000 | 2.7099 | |||
8 000 | 2.7099 | |||
18/07/2025 | 09:27:06.447 | 1 | 2.7104 | |
1 | 2.7104 | |||
1 | 2.7104 | |||
18/07/2025 | 09:19:33.490 | 1 | 2.711 | |
1 | 2.711 | |||
1 | 2.711 | |||
18/07/2025 | 09:19:32.583 | 14 754 | 2.711 | |
14 754 | 2.711 | |||
14 754 | 2.711 | |||
18/07/2025 | 09:15:39.167 | 2 | 2.7115 | |
2 | 2.7115 | |||
2 | 2.7115 | |||
18/07/2025 | 09:04:38.762 | 3 | 2.704 | |
3 | 2.704 | |||
3 | 2.704 | |||
18/07/2025 | 09:04:16.777 | 24 | 2.7246 | |
1 | 2.7246 | |||
19 | 2.7246 | |||
24 | 2.7246 | |||
4 | 2.7246 | |||
18/07/2025 | 08:21:01.148 | 15 | 2.7246 | |
15 | 2.7246 | |||
15 | 2.7246 | |||
18/07/2025 | 08:00:47.811 | 128 | 2.7246 | |
128 | 2.7246 | |||
128 | 2.7246 | |||
18/07/2025 | 08:00:35.048 | 11 | 2.7122 | |
11 | 2.7122 | |||
11 | 2.7122 | |||
18/07/2025 | 07:30:11.938 | 550 | 2.7246 | |
50 | 2.7246 | |||
500 | 2.7246 | |||
550 | 2.7246 | |||
18/07/2025 | 07:30:11.792 | 3 | 2.7122 | |
3 | 2.7122 | |||
3 | 2.7122 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00