iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
15
16
2.7284
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:38:33.876 | 3 600 | 2.7284 | |
3 600 | 2.7284 | |||
3 600 | 2.7284 | |||
10/07/2025 | 10:26:28.626 | 3 000 | 2.7266 | |
3 000 | 2.7266 | |||
3 000 | 2.7266 | |||
10/07/2025 | 10:20:56.134 | 1 000 | 2.7316 | |
1 000 | 2.7316 | |||
1 000 | 2.7316 | |||
10/07/2025 | 09:59:05.034 | 3 | 2.727 | |
3 | 2.727 | |||
3 | 2.727 | |||
10/07/2025 | 09:58:28.246 | 18 | 2.7309 | |
18 | 2.7309 | |||
18 | 2.7309 | |||
10/07/2025 | 09:55:13.198 | 300 | 2.7308 | |
300 | 2.7308 | |||
300 | 2.7308 | |||
10/07/2025 | 09:42:29.231 | 1 | 2.7317 | |
1 | 2.7317 | |||
1 | 2.7317 | |||
10/07/2025 | 09:31:16.552 | 1 | 2.7293 | |
1 | 2.7293 | |||
1 | 2.7293 | |||
10/07/2025 | 09:26:38.981 | 4 | 2.7296 | |
4 | 2.7296 | |||
4 | 2.7296 | |||
10/07/2025 | 09:26:35.360 | 1 | 2.7296 | |
1 | 2.7296 | |||
1 | 2.7296 | |||
10/07/2025 | 09:26:32.845 | 2 | 2.7296 | |
2 | 2.7296 | |||
2 | 2.7296 | |||
10/07/2025 | 09:19:19.631 | 150 | 2.7288 | |
150 | 2.7288 | |||
150 | 2.7288 | |||
10/07/2025 | 09:13:15.756 | 366 | 2.7309 | |
366 | 2.7309 | |||
366 | 2.7309 | |||
10/07/2025 | 09:04:11.336 | 2 | 2.7386 | |
2 | 2.7386 | |||
2 | 2.7386 | |||
10/07/2025 | 08:02:45.254 | 3 | 2.7263 | |
3 | 2.7263 | |||
3 | 2.7263 | |||
10/07/2025 | 08:01:05.691 | 55 | 2.7385 | |
55 | 2.7385 | |||
55 | 2.7385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:53:09
Last Update:
10/07/2025 @ 10:53:09