iShs IV-iSh.$ Tr.Bd 20+yr U.E.

51

46

2.7088

Date Time Volume Order Volume Price
18/07/2025 20:30:54.502 3   2.7088
      3 2.7088
      3 2.7088
18/07/2025 19:33:51.482 74   2.7088
      74 2.7088
      74 2.7088
18/07/2025 19:17:48.028 5 250   2.697
      5 250 2.697
      5 250 2.697
18/07/2025 17:28:47.314 5   2.6997
      5 2.6997
      5 2.6997
18/07/2025 17:28:44.763 1 762   2.7022
      1 762 2.7022
      1 762 2.7022
18/07/2025 17:10:55.090 160   2.6968
      160 2.6968
      160 2.6968
18/07/2025 16:54:51.350 5 000   2.7011
      5 000 2.7011
      5 000 2.7011
18/07/2025 16:51:41.713 148   2.7016
      148 2.7016
      148 2.7016
18/07/2025 16:30:08.527 4 250   2.7012
      4 250 2.7012
      4 250 2.7012
18/07/2025 16:11:05.444 1 350   2.6986
      1 350 2.6986
      1 350 2.6986
18/07/2025 15:58:43.310 750   2.70
      750 2.70
      750 2.70
18/07/2025 15:55:12.901 11   2.7032
      11 2.7032
      11 2.7032
18/07/2025 15:42:03.294 1   2.7036
      1 2.7036
      1 2.7036
18/07/2025 15:41:28.689 4   2.7011
      4 2.7011
      4 2.7011
18/07/2025 15:09:28.093 886   2.7024
      886 2.7024
      886 2.7024
18/07/2025 15:04:09.078 2 810   2.7046
      2 810 2.7046
      2 810 2.7046
18/07/2025 14:31:21.229 686   2.70
      186 2.70
      686 2.70
      500 2.70
18/07/2025 14:18:37.405 400   2.7077
      400 2.7077
      400 2.7077
18/07/2025 13:21:38.433 3   2.7026
      3 2.7026
      3 2.7026
18/07/2025 13:21:19.522 39   2.7047
      39 2.7047
      39 2.7047
18/07/2025 13:14:46.276 8   2.7044
      8 2.7044
      8 2.7044
18/07/2025 12:40:25.086 3 750   2.7019
      3 750 2.7019
      3 750 2.7019
18/07/2025 12:24:32.886 980   2.7008
      980 2.7008
      980 2.7008
18/07/2025 11:59:25.739 320   2.7026
      320 2.7026
      320 2.7026
18/07/2025 11:56:51.385 6 000   2.7043
      6 000 2.7043
      6 000 2.7043
18/07/2025 11:55:07.578 740   2.7043
      740 2.7043
      740 2.7043
18/07/2025 11:05:31.248 1 000   2.7004
      1 000 2.7004
      1 000 2.7004
18/07/2025 11:05:14.204 500   2.7018
      500 2.7018
      500 2.7018
18/07/2025 11:04:51.991 523   2.7021
      523 2.7021
      523 2.7021
18/07/2025 11:04:29.471 1 100   2.7021
      1 100 2.7021
      1 100 2.7021
18/07/2025 11:04:18.815 1 100   2.7024
      900 2.7024
      200 2.7024
      1 100 2.7024
18/07/2025 10:47:37.396 1 000   2.7027
      1 000 2.7027
      1 000 2.7027
18/07/2025 10:33:02.910 1 500   2.703
      1 500 2.703
      1 500 2.703
18/07/2025 09:42:15.271 113   2.7085
      113 2.7085
      113 2.7085
18/07/2025 09:39:01.685 8 000   2.7099
      8 000 2.7099
      8 000 2.7099
18/07/2025 09:27:06.447 1   2.7104
      1 2.7104
      1 2.7104
18/07/2025 09:19:33.490 1   2.711
      1 2.711
      1 2.711
18/07/2025 09:19:32.583 14 754   2.711
      14 754 2.711
      14 754 2.711
18/07/2025 09:15:39.167 2   2.7115
      2 2.7115
      2 2.7115
18/07/2025 09:04:38.762 3   2.704
      3 2.704
      3 2.704
18/07/2025 09:04:16.777 24   2.7246
      1 2.7246
      19 2.7246
      24 2.7246
      4 2.7246
18/07/2025 08:21:01.148 15   2.7246
      15 2.7246
      15 2.7246
18/07/2025 08:00:47.811 128   2.7246
      128 2.7246
      128 2.7246
18/07/2025 08:00:35.048 11   2.7122
      11 2.7122
      11 2.7122
18/07/2025 07:30:11.938 550   2.7246
      50 2.7246
      500 2.7246
      550 2.7246
18/07/2025 07:30:11.792 3   2.7122
      3 2.7122
      3 2.7122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM