iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
72
68
3.0949
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:49:36.139 | 308 | 3.0949 | |
308 | 3.0949 | |||
308 | 3.0949 | |||
26/04/2024 | 20:28:31.818 | 1 150 | 3.0949 | |
1 150 | 3.0949 | |||
1 150 | 3.0949 | |||
26/04/2024 | 20:09:41.451 | 1 130 | 3.0949 | |
1 130 | 3.0949 | |||
1 130 | 3.0949 | |||
26/04/2024 | 19:11:14.283 | 28 | 3.0949 | |
28 | 3.0949 | |||
28 | 3.0949 | |||
26/04/2024 | 18:53:48.160 | 325 | 3.0949 | |
325 | 3.0949 | |||
325 | 3.0949 | |||
26/04/2024 | 18:50:23.248 | 4 000 | 3.0949 | |
4 000 | 3.0949 | |||
4 000 | 3.0949 | |||
26/04/2024 | 18:00:09.025 | 55 | 3.0949 | |
55 | 3.0949 | |||
55 | 3.0949 | |||
26/04/2024 | 17:39:05.780 | 145 | 3.0949 | |
145 | 3.0949 | |||
110 | 3.0949 | |||
35 | 3.0949 | |||
26/04/2024 | 17:04:09.132 | 60 | 3.0836 | |
60 | 3.0836 | |||
60 | 3.0836 | |||
26/04/2024 | 16:33:51.022 | 1 350 | 3.0894 | |
1 350 | 3.0894 | |||
1 350 | 3.0894 | |||
26/04/2024 | 16:24:57.705 | 100 | 3.0885 | |
100 | 3.0885 | |||
100 | 3.0885 | |||
26/04/2024 | 16:16:35.691 | 1 000 | 3.085 | |
1 000 | 3.085 | |||
1 000 | 3.085 | |||
26/04/2024 | 16:04:43.067 | 20 | 3.0852 | |
20 | 3.0852 | |||
20 | 3.0852 | |||
26/04/2024 | 16:04:27.586 | 5 | 3.0837 | |
5 | 3.0837 | |||
5 | 3.0837 | |||
26/04/2024 | 15:53:58.822 | 2 778 | 3.081 | |
2 778 | 3.081 | |||
2 778 | 3.081 | |||
26/04/2024 | 15:51:35.514 | 5 | 3.0821 | |
5 | 3.0821 | |||
5 | 3.0821 | |||
26/04/2024 | 15:45:42.526 | 1 | 3.0841 | |
1 | 3.0841 | |||
1 | 3.0841 | |||
26/04/2024 | 15:39:41.812 | 100 | 3.08 | |
100 | 3.08 | |||
100 | 3.08 | |||
26/04/2024 | 15:36:10.701 | 1 | 3.0759 | |
1 | 3.0759 | |||
1 | 3.0759 | |||
26/04/2024 | 15:19:51.752 | 700 | 3.0708 | |
700 | 3.0708 | |||
700 | 3.0708 | |||
26/04/2024 | 15:03:16.973 | 900 | 3.0765 | |
900 | 3.0765 | |||
900 | 3.0765 | |||
26/04/2024 | 15:01:12.038 | 1 000 | 3.0768 | |
1 000 | 3.0768 | |||
1 000 | 3.0768 | |||
26/04/2024 | 14:42:53.727 | 1 | 3.0742 | |
1 | 3.0742 | |||
1 | 3.0742 | |||
26/04/2024 | 14:42:36.314 | 43 | 3.073 | |
43 | 3.073 | |||
43 | 3.073 | |||
26/04/2024 | 14:32:33.926 | 900 | 3.0757 | |
900 | 3.0757 | |||
900 | 3.0757 | |||
26/04/2024 | 14:32:33.799 | 50 | 3.07 | |
50 | 3.07 | |||
50 | 3.07 | |||
26/04/2024 | 14:22:08.864 | 30 | 3.0671 | |
30 | 3.0671 | |||
30 | 3.0671 | |||
26/04/2024 | 14:02:14.641 | 500 | 3.0692 | |
500 | 3.0692 | |||
500 | 3.0692 | |||
26/04/2024 | 13:54:10.076 | 6 914 | 3.0638 | |
6 914 | 3.0638 | |||
6 914 | 3.0638 | |||
26/04/2024 | 13:47:14.813 | 500 | 3.0639 | |
500 | 3.0639 | |||
500 | 3.0639 | |||
26/04/2024 | 13:37:16.437 | 1 311 | 3.0658 | |
1 311 | 3.0658 | |||
1 311 | 3.0658 | |||
26/04/2024 | 13:34:33.021 | 1 065 | 3.0625 | |
1 065 | 3.0625 | |||
1 065 | 3.0625 | |||
26/04/2024 | 13:29:23.511 | 3 | 3.0615 | |
3 | 3.0615 | |||
3 | 3.0615 | |||
26/04/2024 | 13:28:52.622 | 33 | 3.0632 | |
33 | 3.0632 | |||
33 | 3.0632 | |||
26/04/2024 | 12:54:53.911 | 139 | 3.0617 | |
139 | 3.0617 | |||
139 | 3.0617 | |||
26/04/2024 | 12:54:37.348 | 65 | 3.0627 | |
65 | 3.0627 | |||
65 | 3.0627 | |||
26/04/2024 | 12:53:39.568 | 350 | 3.0624 | |
350 | 3.0624 | |||
350 | 3.0624 | |||
26/04/2024 | 12:12:21.533 | 100 | 3.06 | |
100 | 3.06 | |||
100 | 3.06 | |||
26/04/2024 | 12:04:31.825 | 235 | 3.062 | |
235 | 3.062 | |||
235 | 3.062 | |||
26/04/2024 | 11:37:23.830 | 1 500 | 3.06 | |
1 500 | 3.06 | |||
1 500 | 3.06 | |||
26/04/2024 | 11:14:27.246 | 25 | 3.06 | |
25 | 3.06 | |||
25 | 3.06 | |||
26/04/2024 | 10:56:06.250 | 40 | 3.0595 | |
40 | 3.0595 | |||
40 | 3.0595 | |||
26/04/2024 | 10:52:21.885 | 500 | 3.06 | |
500 | 3.06 | |||
500 | 3.06 | |||
26/04/2024 | 10:52:14.931 | 170 | 3.0583 | |
170 | 3.0583 | |||
170 | 3.0583 | |||
26/04/2024 | 10:39:59.246 | 100 | 3.0606 | |
100 | 3.0606 | |||
100 | 3.0606 | |||
26/04/2024 | 10:37:28.796 | 1 600 | 3.0617 | |
1 600 | 3.0617 | |||
1 600 | 3.0617 | |||
26/04/2024 | 10:34:22.774 | 83 | 3.0613 | |
83 | 3.0613 | |||
83 | 3.0613 | |||
26/04/2024 | 10:31:01.940 | 137 | 3.0596 | |
137 | 3.0596 | |||
137 | 3.0596 | |||
26/04/2024 | 10:21:43.627 | 389 | 3.0624 | |
389 | 3.0624 | |||
389 | 3.0624 | |||
26/04/2024 | 10:21:22.868 | 1 | 3.0645 | |
1 | 3.0645 | |||
1 | 3.0645 | |||
26/04/2024 | 10:16:07.358 | 2 000 | 3.0656 | |
2 000 | 3.0656 | |||
2 000 | 3.0656 | |||
26/04/2024 | 10:13:11.184 | 1 000 | 3.0644 | |
1 000 | 3.0644 | |||
1 000 | 3.0644 | |||
26/04/2024 | 10:11:56.181 | 2 000 | 3.0655 | |
2 000 | 3.0655 | |||
2 000 | 3.0655 | |||
26/04/2024 | 10:09:27.835 | 200 | 3.066 | |
200 | 3.066 | |||
200 | 3.066 | |||
26/04/2024 | 10:05:02.410 | 500 | 3.0659 | |
500 | 3.0659 | |||
500 | 3.0659 | |||
26/04/2024 | 10:02:46.216 | 120 | 3.0664 | |
120 | 3.0664 | |||
120 | 3.0664 | |||
26/04/2024 | 10:02:46.065 | 856 | 3.0664 | |
856 | 3.0664 | |||
856 | 3.0664 | |||
26/04/2024 | 09:58:25.148 | 2 000 | 3.0674 | |
2 000 | 3.0674 | |||
2 000 | 3.0674 | |||
26/04/2024 | 09:47:28.093 | 500 | 3.0695 | |
500 | 3.0695 | |||
500 | 3.0695 | |||
26/04/2024 | 09:38:19.499 | 500 | 3.0675 | |
500 | 3.0675 | |||
500 | 3.0675 | |||
26/04/2024 | 09:37:10.233 | 389 | 3.0658 | |
389 | 3.0658 | |||
389 | 3.0658 | |||
26/04/2024 | 09:33:01.948 | 198 | 3.0658 | |
198 | 3.0658 | |||
198 | 3.0658 | |||
26/04/2024 | 09:32:33.474 | 10 000 | 3.0658 | |
10 000 | 3.0658 | |||
10 000 | 3.0658 | |||
26/04/2024 | 09:18:17.506 | 96 | 3.0635 | |
96 | 3.0635 | |||
96 | 3.0635 | |||
26/04/2024 | 09:11:42.407 | 5 | 3.0613 | |
5 | 3.0613 | |||
5 | 3.0613 | |||
26/04/2024 | 09:04:31.457 | 1 | 3.0647 | |
1 | 3.0647 | |||
1 | 3.0647 | |||
26/04/2024 | 08:13:10.360 | 15 | 3.06 | |
15 | 3.06 | |||
15 | 3.06 | |||
26/04/2024 | 08:03:52.926 | 32 677 | 3.04 | |
31 337 | 3.04 | |||
1 | 3.04 | |||
1 000 | 3.04 | |||
32 676 | 3.04 | |||
325 | 3.04 | |||
15 | 3.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00