iShs IV-iSh.$ Tr.Bd 20+yr U.E.

72

68

3.0949

Date Time Volume Order Volume Price
26/04/2024 20:49:36.139 308   3.0949
      308 3.0949
      308 3.0949
26/04/2024 20:28:31.818 1 150   3.0949
      1 150 3.0949
      1 150 3.0949
26/04/2024 20:09:41.451 1 130   3.0949
      1 130 3.0949
      1 130 3.0949
26/04/2024 19:11:14.283 28   3.0949
      28 3.0949
      28 3.0949
26/04/2024 18:53:48.160 325   3.0949
      325 3.0949
      325 3.0949
26/04/2024 18:50:23.248 4 000   3.0949
      4 000 3.0949
      4 000 3.0949
26/04/2024 18:00:09.025 55   3.0949
      55 3.0949
      55 3.0949
26/04/2024 17:39:05.780 145   3.0949
      145 3.0949
      110 3.0949
      35 3.0949
26/04/2024 17:04:09.132 60   3.0836
      60 3.0836
      60 3.0836
26/04/2024 16:33:51.022 1 350   3.0894
      1 350 3.0894
      1 350 3.0894
26/04/2024 16:24:57.705 100   3.0885
      100 3.0885
      100 3.0885
26/04/2024 16:16:35.691 1 000   3.085
      1 000 3.085
      1 000 3.085
26/04/2024 16:04:43.067 20   3.0852
      20 3.0852
      20 3.0852
26/04/2024 16:04:27.586 5   3.0837
      5 3.0837
      5 3.0837
26/04/2024 15:53:58.822 2 778   3.081
      2 778 3.081
      2 778 3.081
26/04/2024 15:51:35.514 5   3.0821
      5 3.0821
      5 3.0821
26/04/2024 15:45:42.526 1   3.0841
      1 3.0841
      1 3.0841
26/04/2024 15:39:41.812 100   3.08
      100 3.08
      100 3.08
26/04/2024 15:36:10.701 1   3.0759
      1 3.0759
      1 3.0759
26/04/2024 15:19:51.752 700   3.0708
      700 3.0708
      700 3.0708
26/04/2024 15:03:16.973 900   3.0765
      900 3.0765
      900 3.0765
26/04/2024 15:01:12.038 1 000   3.0768
      1 000 3.0768
      1 000 3.0768
26/04/2024 14:42:53.727 1   3.0742
      1 3.0742
      1 3.0742
26/04/2024 14:42:36.314 43   3.073
      43 3.073
      43 3.073
26/04/2024 14:32:33.926 900   3.0757
      900 3.0757
      900 3.0757
26/04/2024 14:32:33.799 50   3.07
      50 3.07
      50 3.07
26/04/2024 14:22:08.864 30   3.0671
      30 3.0671
      30 3.0671
26/04/2024 14:02:14.641 500   3.0692
      500 3.0692
      500 3.0692
26/04/2024 13:54:10.076 6 914   3.0638
      6 914 3.0638
      6 914 3.0638
26/04/2024 13:47:14.813 500   3.0639
      500 3.0639
      500 3.0639
26/04/2024 13:37:16.437 1 311   3.0658
      1 311 3.0658
      1 311 3.0658
26/04/2024 13:34:33.021 1 065   3.0625
      1 065 3.0625
      1 065 3.0625
26/04/2024 13:29:23.511 3   3.0615
      3 3.0615
      3 3.0615
26/04/2024 13:28:52.622 33   3.0632
      33 3.0632
      33 3.0632
26/04/2024 12:54:53.911 139   3.0617
      139 3.0617
      139 3.0617
26/04/2024 12:54:37.348 65   3.0627
      65 3.0627
      65 3.0627
26/04/2024 12:53:39.568 350   3.0624
      350 3.0624
      350 3.0624
26/04/2024 12:12:21.533 100   3.06
      100 3.06
      100 3.06
26/04/2024 12:04:31.825 235   3.062
      235 3.062
      235 3.062
26/04/2024 11:37:23.830 1 500   3.06
      1 500 3.06
      1 500 3.06
26/04/2024 11:14:27.246 25   3.06
      25 3.06
      25 3.06
26/04/2024 10:56:06.250 40   3.0595
      40 3.0595
      40 3.0595
26/04/2024 10:52:21.885 500   3.06
      500 3.06
      500 3.06
26/04/2024 10:52:14.931 170   3.0583
      170 3.0583
      170 3.0583
26/04/2024 10:39:59.246 100   3.0606
      100 3.0606
      100 3.0606
26/04/2024 10:37:28.796 1 600   3.0617
      1 600 3.0617
      1 600 3.0617
26/04/2024 10:34:22.774 83   3.0613
      83 3.0613
      83 3.0613
26/04/2024 10:31:01.940 137   3.0596
      137 3.0596
      137 3.0596
26/04/2024 10:21:43.627 389   3.0624
      389 3.0624
      389 3.0624
26/04/2024 10:21:22.868 1   3.0645
      1 3.0645
      1 3.0645
26/04/2024 10:16:07.358 2 000   3.0656
      2 000 3.0656
      2 000 3.0656
26/04/2024 10:13:11.184 1 000   3.0644
      1 000 3.0644
      1 000 3.0644
26/04/2024 10:11:56.181 2 000   3.0655
      2 000 3.0655
      2 000 3.0655
26/04/2024 10:09:27.835 200   3.066
      200 3.066
      200 3.066
26/04/2024 10:05:02.410 500   3.0659
      500 3.0659
      500 3.0659
26/04/2024 10:02:46.216 120   3.0664
      120 3.0664
      120 3.0664
26/04/2024 10:02:46.065 856   3.0664
      856 3.0664
      856 3.0664
26/04/2024 09:58:25.148 2 000   3.0674
      2 000 3.0674
      2 000 3.0674
26/04/2024 09:47:28.093 500   3.0695
      500 3.0695
      500 3.0695
26/04/2024 09:38:19.499 500   3.0675
      500 3.0675
      500 3.0675
26/04/2024 09:37:10.233 389   3.0658
      389 3.0658
      389 3.0658
26/04/2024 09:33:01.948 198   3.0658
      198 3.0658
      198 3.0658
26/04/2024 09:32:33.474 10 000   3.0658
      10 000 3.0658
      10 000 3.0658
26/04/2024 09:18:17.506 96   3.0635
      96 3.0635
      96 3.0635
26/04/2024 09:11:42.407 5   3.0613
      5 3.0613
      5 3.0613
26/04/2024 09:04:31.457 1   3.0647
      1 3.0647
      1 3.0647
26/04/2024 08:13:10.360 15   3.06
      15 3.06
      15 3.06
26/04/2024 08:03:52.926 32 677   3.04
      31 337 3.04
      1 3.04
      1 000 3.04
      32 676 3.04
      325 3.04
      15 3.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM