SPDR MSCI USA Sm.C.Val.W.UETF
- Information
- Last
- Buy
- Sell
8
9
58.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:52:13.593 | 19 | 58.12 | |
19 | 58.12 | |||
19 | 58.12 | |||
03/05/2024 | 13:51:35.412 | 1 | 57.24 | |
1 | 57.24 | |||
1 | 57.24 | |||
03/05/2024 | 13:36:21.121 | 9 | 57.19 | |
9 | 57.19 | |||
9 | 57.19 | |||
03/05/2024 | 10:59:53.380 | 159 | 57.34 | |
159 | 57.34 | |||
159 | 57.34 | |||
03/05/2024 | 10:43:14.601 | 2 | 57.22 | |
2 | 57.22 | |||
2 | 57.22 | |||
03/05/2024 | 10:21:33.488 | 10 | 57.23 | |
10 | 57.23 | |||
10 | 57.23 | |||
03/05/2024 | 09:23:13.671 | 46 | 57.22 | |
46 | 57.22 | |||
46 | 57.22 | |||
03/05/2024 | 09:17:15.009 | 18 | 57.15 | |
18 | 57.15 | |||
18 | 57.15 | |||
03/05/2024 | 08:12:21.796 | 17 | 57.34 | |
17 | 57.34 | |||
17 | 57.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00