SPDR MSCI USA Sm.C.Val.W.UETF

8

9

58.12

Date Time Volume Order Volume Price
03/05/2024 15:52:13.593 19   58.12
      19 58.12
      19 58.12
03/05/2024 13:51:35.412 1   57.24
      1 57.24
      1 57.24
03/05/2024 13:36:21.121 9   57.19
      9 57.19
      9 57.19
03/05/2024 10:59:53.380 159   57.34
      159 57.34
      159 57.34
03/05/2024 10:43:14.601 2   57.22
      2 57.22
      2 57.22
03/05/2024 10:21:33.488 10   57.23
      10 57.23
      10 57.23
03/05/2024 09:23:13.671 46   57.22
      46 57.22
      46 57.22
03/05/2024 09:17:15.009 18   57.15
      18 57.15
      18 57.15
03/05/2024 08:12:21.796 17   57.34
      17 57.34
      17 57.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM