Medtronic PLC
- Information
- Last
- Buy
- Sell
38
37
75.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:34:28.658 | 30 | 75.98 | |
30 | 75.98 | |||
30 | 75.98 | |||
03/05/2024 | 21:12:28.878 | 2 | 75.95 | |
2 | 75.95 | |||
2 | 75.95 | |||
03/05/2024 | 19:54:56.848 | 4 | 76.08 | |
4 | 76.08 | |||
4 | 76.08 | |||
03/05/2024 | 19:43:35.401 | 4 | 76.04 | |
4 | 76.04 | |||
4 | 76.04 | |||
03/05/2024 | 19:42:04.491 | 33 | 76.10 | |
33 | 76.10 | |||
33 | 76.10 | |||
03/05/2024 | 19:34:13.738 | 33 | 76.01 | |
33 | 76.01 | |||
33 | 76.01 | |||
03/05/2024 | 18:29:31.976 | 13 | 75.90 | |
13 | 75.90 | |||
13 | 75.90 | |||
03/05/2024 | 18:20:01.802 | 353 | 75.82 | |
353 | 75.82 | |||
353 | 75.82 | |||
03/05/2024 | 17:19:39.459 | 30 | 75.55 | |
30 | 75.55 | |||
30 | 75.55 | |||
03/05/2024 | 17:01:20.331 | 66 | 75.50 | |
66 | 75.50 | |||
66 | 75.50 | |||
03/05/2024 | 16:53:08.412 | 125 | 75.50 | |
125 | 75.50 | |||
125 | 75.50 | |||
03/05/2024 | 16:20:31.125 | 38 | 75.77 | |
38 | 75.77 | |||
38 | 75.77 | |||
03/05/2024 | 16:19:58.150 | 21 | 75.78 | |
21 | 75.78 | |||
21 | 75.78 | |||
03/05/2024 | 16:15:33.048 | 500 | 75.66 | |
500 | 75.66 | |||
500 | 75.66 | |||
03/05/2024 | 16:11:55.288 | 33 | 75.64 | |
33 | 75.64 | |||
33 | 75.64 | |||
03/05/2024 | 15:55:36.347 | 14 | 75.92 | |
14 | 75.92 | |||
14 | 75.92 | |||
03/05/2024 | 15:54:25.078 | 2 | 75.98 | |
2 | 75.98 | |||
2 | 75.98 | |||
03/05/2024 | 15:52:43.874 | 23 | 75.80 | |
23 | 75.80 | |||
23 | 75.80 | |||
03/05/2024 | 15:39:13.252 | 48 | 75.55 | |
48 | 75.55 | |||
48 | 75.55 | |||
03/05/2024 | 15:18:56.582 | 157 | 75.26 | |
157 | 75.26 | |||
157 | 75.26 | |||
03/05/2024 | 15:18:30.963 | 13 | 75.25 | |
13 | 75.25 | |||
13 | 75.25 | |||
03/05/2024 | 14:32:39.378 | 30 | 75.26 | |
30 | 75.26 | |||
30 | 75.26 | |||
03/05/2024 | 14:04:37.749 | 20 | 75.54 | |
20 | 75.54 | |||
20 | 75.54 | |||
03/05/2024 | 13:59:39.671 | 1 | 75.39 | |
1 | 75.39 | |||
1 | 75.39 | |||
03/05/2024 | 13:22:47.625 | 188 | 75.50 | |
106 | 75.50 | |||
188 | 75.50 | |||
82 | 75.50 | |||
03/05/2024 | 13:22:42.227 | 27 | 75.54 | |
27 | 75.54 | |||
27 | 75.54 | |||
03/05/2024 | 13:22:29.704 | 73 | 75.54 | |
73 | 75.54 | |||
73 | 75.54 | |||
03/05/2024 | 12:32:33.436 | 7 | 75.52 | |
7 | 75.52 | |||
7 | 75.52 | |||
03/05/2024 | 11:06:08.906 | 100 | 75.38 | |
100 | 75.38 | |||
100 | 75.38 | |||
03/05/2024 | 11:05:34.979 | 50 | 75.37 | |
50 | 75.37 | |||
50 | 75.37 | |||
03/05/2024 | 11:05:34.862 | 100 | 75.37 | |
100 | 75.37 | |||
100 | 75.37 | |||
03/05/2024 | 10:53:28.436 | 15 | 75.37 | |
15 | 75.37 | |||
15 | 75.37 | |||
03/05/2024 | 10:42:58.572 | 13 | 75.39 | |
13 | 75.39 | |||
13 | 75.39 | |||
03/05/2024 | 09:53:59.908 | 19 | 75.45 | |
19 | 75.45 | |||
19 | 75.45 | |||
03/05/2024 | 09:22:54.138 | 5 | 75.26 | |
5 | 75.26 | |||
5 | 75.26 | |||
03/05/2024 | 08:00:06.208 | 82 | 75.71 | |
82 | 75.71 | |||
82 | 75.71 | |||
03/05/2024 | 08:00:05.943 | 80 | 75.71 | |
80 | 75.71 | |||
76 | 75.71 | |||
4 | 75.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00