Medtronic PLC

38

37

75.98

Date Time Volume Order Volume Price
03/05/2024 21:34:28.658 30   75.98
      30 75.98
      30 75.98
03/05/2024 21:12:28.878 2   75.95
      2 75.95
      2 75.95
03/05/2024 19:54:56.848 4   76.08
      4 76.08
      4 76.08
03/05/2024 19:43:35.401 4   76.04
      4 76.04
      4 76.04
03/05/2024 19:42:04.491 33   76.10
      33 76.10
      33 76.10
03/05/2024 19:34:13.738 33   76.01
      33 76.01
      33 76.01
03/05/2024 18:29:31.976 13   75.90
      13 75.90
      13 75.90
03/05/2024 18:20:01.802 353   75.82
      353 75.82
      353 75.82
03/05/2024 17:19:39.459 30   75.55
      30 75.55
      30 75.55
03/05/2024 17:01:20.331 66   75.50
      66 75.50
      66 75.50
03/05/2024 16:53:08.412 125   75.50
      125 75.50
      125 75.50
03/05/2024 16:20:31.125 38   75.77
      38 75.77
      38 75.77
03/05/2024 16:19:58.150 21   75.78
      21 75.78
      21 75.78
03/05/2024 16:15:33.048 500   75.66
      500 75.66
      500 75.66
03/05/2024 16:11:55.288 33   75.64
      33 75.64
      33 75.64
03/05/2024 15:55:36.347 14   75.92
      14 75.92
      14 75.92
03/05/2024 15:54:25.078 2   75.98
      2 75.98
      2 75.98
03/05/2024 15:52:43.874 23   75.80
      23 75.80
      23 75.80
03/05/2024 15:39:13.252 48   75.55
      48 75.55
      48 75.55
03/05/2024 15:18:56.582 157   75.26
      157 75.26
      157 75.26
03/05/2024 15:18:30.963 13   75.25
      13 75.25
      13 75.25
03/05/2024 14:32:39.378 30   75.26
      30 75.26
      30 75.26
03/05/2024 14:04:37.749 20   75.54
      20 75.54
      20 75.54
03/05/2024 13:59:39.671 1   75.39
      1 75.39
      1 75.39
03/05/2024 13:22:47.625 188   75.50
      106 75.50
      188 75.50
      82 75.50
03/05/2024 13:22:42.227 27   75.54
      27 75.54
      27 75.54
03/05/2024 13:22:29.704 73   75.54
      73 75.54
      73 75.54
03/05/2024 12:32:33.436 7   75.52
      7 75.52
      7 75.52
03/05/2024 11:06:08.906 100   75.38
      100 75.38
      100 75.38
03/05/2024 11:05:34.979 50   75.37
      50 75.37
      50 75.37
03/05/2024 11:05:34.862 100   75.37
      100 75.37
      100 75.37
03/05/2024 10:53:28.436 15   75.37
      15 75.37
      15 75.37
03/05/2024 10:42:58.572 13   75.39
      13 75.39
      13 75.39
03/05/2024 09:53:59.908 19   75.45
      19 75.45
      19 75.45
03/05/2024 09:22:54.138 5   75.26
      5 75.26
      5 75.26
03/05/2024 08:00:06.208 82   75.71
      82 75.71
      82 75.71
03/05/2024 08:00:05.943 80   75.71
      80 75.71
      76 75.71
      4 75.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)