WisdomTree Japan Equity UCITS ETF - USD Hedged
- Information
- Last
- Buy
- Sell
9
10
31.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:14:27.762 | 33 | 31.24 | |
33 | 31.24 | |||
33 | 31.24 | |||
21/05/2024 | 15:05:05.000 | 3 | 31.125 | |
3 | 31.125 | |||
3 | 31.125 | |||
21/05/2024 | 15:04:56.758 | 97 | 31.225 | |
97 | 31.225 | |||
97 | 31.225 | |||
21/05/2024 | 12:06:06.031 | 105 | 31.145 | |
105 | 31.145 | |||
105 | 31.145 | |||
21/05/2024 | 11:23:20.320 | 53 | 31.095 | |
53 | 31.095 | |||
53 | 31.095 | |||
21/05/2024 | 11:20:45.883 | 240 | 31.18 | |
240 | 31.18 | |||
240 | 31.18 | |||
21/05/2024 | 11:19:25.192 | 30 | 31.205 | |
30 | 31.205 | |||
30 | 31.205 | |||
21/05/2024 | 10:58:35.727 | 13 | 31.205 | |
13 | 31.205 | |||
13 | 31.205 | |||
21/05/2024 | 09:36:14.080 | 25 | 31.21 | |
25 | 31.21 | |||
25 | 31.21 | |||
21/05/2024 | 09:21:18.446 | 267 | 31.21 | |
267 | 31.21 | |||
267 | 31.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 16:58:48
Last Update:
21/05/2024 @ 16:58:48