WisdomTree Japan Equity UCITS ETF - USD Hedged

9

10

31.24

Date Time Volume Order Volume Price
21/05/2024 16:14:27.762 33   31.24
      33 31.24
      33 31.24
21/05/2024 15:05:05.000 3   31.125
      3 31.125
      3 31.125
21/05/2024 15:04:56.758 97   31.225
      97 31.225
      97 31.225
21/05/2024 12:06:06.031 105   31.145
      105 31.145
      105 31.145
21/05/2024 11:23:20.320 53   31.095
      53 31.095
      53 31.095
21/05/2024 11:20:45.883 240   31.18
      240 31.18
      240 31.18
21/05/2024 11:19:25.192 30   31.205
      30 31.205
      30 31.205
21/05/2024 10:58:35.727 13   31.205
      13 31.205
      13 31.205
21/05/2024 09:36:14.080 25   31.21
      25 31.21
      25 31.21
21/05/2024 09:21:18.446 267   31.21
      267 31.21
      267 31.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM