PFIS ETFs-EO Sh.Mat.Sour.U.ETF

12

12

104.9547

Date Time Volume Order Volume Price
01/07/2025 18:23:36.661 10   104.9547
      10 104.9547
      10 104.9547
01/07/2025 17:23:39.585 27   104.9099
      27 104.9099
      27 104.9099
01/07/2025 15:36:47.495 8   104.9349
      8 104.9349
      8 104.9349
01/07/2025 14:14:57.697 24   104.9349
      24 104.9349
      24 104.9349
01/07/2025 13:35:01.611 3   104.9001
      3 104.9001
      3 104.9001
01/07/2025 13:34:26.697 10   104.9249
      10 104.9249
      10 104.9249
01/07/2025 12:09:50.402 200   104.9001
      30 104.9001
      200 104.9001
      170 104.9001
01/07/2025 12:06:21.445 6   104.9249
      6 104.9249
      6 104.9249
01/07/2025 09:29:31.542 120   104.9449
      120 104.9449
      120 104.9449
01/07/2025 09:09:06.145 1   104.9299
      1 104.9299
      1 104.9299
01/07/2025 07:54:20.254 120   104.9522
      120 104.9522
      120 104.9522
01/07/2025 07:44:34.656 100   104.9522
      100 104.9522
      100 104.9522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM