SPDR S+P US Energ.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
8
9
33.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:16:57.648 | 50 | 33.49 | |
50 | 33.49 | |||
50 | 33.49 | |||
30/04/2024 | 19:40:23.950 | 5 | 33.27 | |
5 | 33.27 | |||
5 | 33.27 | |||
30/04/2024 | 19:35:48.675 | 5 | 33.215 | |
5 | 33.215 | |||
5 | 33.215 | |||
30/04/2024 | 19:26:56.406 | 5 | 33.225 | |
5 | 33.225 | |||
5 | 33.225 | |||
30/04/2024 | 15:55:25.003 | 7 | 33.70 | |
7 | 33.70 | |||
7 | 33.70 | |||
30/04/2024 | 12:28:54.101 | 140 | 33.91 | |
140 | 33.91 | |||
140 | 33.91 | |||
30/04/2024 | 11:36:55.615 | 29 | 33.965 | |
29 | 33.965 | |||
29 | 33.965 | |||
30/04/2024 | 09:49:40.885 | 25 | 34.00 | |
25 | 34.00 | |||
25 | 34.00 | |||
30/04/2024 | 09:34:28.891 | 15 | 33.99 | |
15 | 33.99 | |||
15 | 33.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00