SPDR S+P US Energ.Sel.Sec.UETF

8

9

33.49

Date Time Volume Order Volume Price
30/04/2024 21:16:57.648 50   33.49
      50 33.49
      50 33.49
30/04/2024 19:40:23.950 5   33.27
      5 33.27
      5 33.27
30/04/2024 19:35:48.675 5   33.215
      5 33.215
      5 33.215
30/04/2024 19:26:56.406 5   33.225
      5 33.225
      5 33.225
30/04/2024 15:55:25.003 7   33.70
      7 33.70
      7 33.70
30/04/2024 12:28:54.101 140   33.91
      140 33.91
      140 33.91
30/04/2024 11:36:55.615 29   33.965
      29 33.965
      29 33.965
30/04/2024 09:49:40.885 25   34.00
      25 34.00
      25 34.00
30/04/2024 09:34:28.891 15   33.99
      15 33.99
      15 33.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM