SPDR S+P US Health Ca.S.S.UETF
- Information
- Last
- Buy
- Sell
7
8
39.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:18:20.903 | 125 | 39.58 | |
125 | 39.58 | |||
125 | 39.58 | |||
02/05/2024 | 15:46:41.996 | 1 | 39.60 | |
1 | 39.60 | |||
1 | 39.60 | |||
02/05/2024 | 15:36:36.815 | 3 | 39.765 | |
3 | 39.765 | |||
3 | 39.765 | |||
02/05/2024 | 13:54:30.713 | 4 | 39.81 | |
4 | 39.81 | |||
4 | 39.81 | |||
02/05/2024 | 13:01:46.866 | 125 | 39.81 | |
125 | 39.81 | |||
125 | 39.81 | |||
02/05/2024 | 12:45:42.309 | 5 | 39.73 | |
5 | 39.73 | |||
5 | 39.73 | |||
02/05/2024 | 12:05:45.809 | 25 | 39.795 | |
25 | 39.795 | |||
25 | 39.795 | |||
02/05/2024 | 09:30:07.870 | 32 | 39.68 | |
32 | 39.68 | |||
32 | 39.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:27:19
Last Update:
02/05/2024 @ 19:27:19