SPDR S+P US Health Ca.S.S.UETF

7

8

39.58

Date Time Volume Order Volume Price
02/05/2024 16:18:20.903 125   39.58
      125 39.58
      125 39.58
02/05/2024 15:46:41.996 1   39.60
      1 39.60
      1 39.60
02/05/2024 15:36:36.815 3   39.765
      3 39.765
      3 39.765
02/05/2024 13:54:30.713 4   39.81
      4 39.81
      4 39.81
02/05/2024 13:01:46.866 125   39.81
      125 39.81
      125 39.81
02/05/2024 12:45:42.309 5   39.73
      5 39.73
      5 39.73
02/05/2024 12:05:45.809 25   39.795
      25 39.795
      25 39.795
02/05/2024 09:30:07.870 32   39.68
      32 39.68
      32 39.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM