SPDR S+P US Tech.Sel.Sec.UETF

28

29

101.70

Date Time Volume Order Volume Price
15/05/2024 18:23:14.914 1   101.70
      1 101.70
      1 101.70
15/05/2024 17:00:30.917 50   101.50
      50 101.50
      50 101.50
15/05/2024 16:40:44.858 69   101.38
      69 101.38
      69 101.38
15/05/2024 16:40:23.711 330   101.38
      330 101.38
      330 101.38
15/05/2024 16:39:51.749 4   101.42
      4 101.42
      4 101.42
15/05/2024 16:04:41.590 4   101.10
      4 101.10
      4 101.10
15/05/2024 15:46:21.986 2   100.98
      2 100.98
      2 100.98
15/05/2024 15:42:05.232 10   101.00
      10 101.00
      10 101.00
15/05/2024 15:36:56.205 252   100.92
      252 100.92
      252 100.92
15/05/2024 15:23:08.877 5   100.62
      5 100.62
      5 100.62
15/05/2024 15:12:20.637 20   100.52
      20 100.52
      20 100.52
15/05/2024 14:17:59.606 50   100.22
      50 100.22
      50 100.22
15/05/2024 14:04:19.730 5   100.32
      5 100.32
      5 100.32
15/05/2024 14:02:19.179 5   100.36
      5 100.36
      5 100.36
15/05/2024 13:57:05.939 20   100.30
      20 100.30
      20 100.30
15/05/2024 13:57:02.114 100   100.36
      100 100.36
      100 100.36
15/05/2024 13:26:30.368 17   100.40
      17 100.40
      17 100.40
15/05/2024 12:44:29.677 40   100.30
      40 100.30
      40 100.30
15/05/2024 12:04:07.106 7   100.36
      7 100.36
      7 100.36
15/05/2024 11:56:06.949 24   100.28
      24 100.28
      24 100.28
15/05/2024 11:40:05.310 4   100.36
      4 100.36
      4 100.36
15/05/2024 11:23:37.752 66   100.36
      66 100.36
      66 100.36
15/05/2024 11:23:24.141 930   100.36
      930 100.36
      930 100.36
15/05/2024 10:40:17.781 83   100.24
      83 100.24
      83 100.24
15/05/2024 10:39:51.920 4   100.32
      4 100.32
      4 100.32
15/05/2024 09:48:59.953 2   100.26
      2 100.26
      2 100.26
15/05/2024 09:30:35.843 5   100.28
      5 100.28
      5 100.28
15/05/2024 09:30:28.224 92   100.28
      92 100.28
      92 100.28
15/05/2024 09:14:40.813 100   100.24
      100 100.24
      100 100.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM