SPDR S+P US Tech.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
28
29
101.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:23:14.914 | 1 | 101.70 | |
1 | 101.70 | |||
1 | 101.70 | |||
15/05/2024 | 17:00:30.917 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
15/05/2024 | 16:40:44.858 | 69 | 101.38 | |
69 | 101.38 | |||
69 | 101.38 | |||
15/05/2024 | 16:40:23.711 | 330 | 101.38 | |
330 | 101.38 | |||
330 | 101.38 | |||
15/05/2024 | 16:39:51.749 | 4 | 101.42 | |
4 | 101.42 | |||
4 | 101.42 | |||
15/05/2024 | 16:04:41.590 | 4 | 101.10 | |
4 | 101.10 | |||
4 | 101.10 | |||
15/05/2024 | 15:46:21.986 | 2 | 100.98 | |
2 | 100.98 | |||
2 | 100.98 | |||
15/05/2024 | 15:42:05.232 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
15/05/2024 | 15:36:56.205 | 252 | 100.92 | |
252 | 100.92 | |||
252 | 100.92 | |||
15/05/2024 | 15:23:08.877 | 5 | 100.62 | |
5 | 100.62 | |||
5 | 100.62 | |||
15/05/2024 | 15:12:20.637 | 20 | 100.52 | |
20 | 100.52 | |||
20 | 100.52 | |||
15/05/2024 | 14:17:59.606 | 50 | 100.22 | |
50 | 100.22 | |||
50 | 100.22 | |||
15/05/2024 | 14:04:19.730 | 5 | 100.32 | |
5 | 100.32 | |||
5 | 100.32 | |||
15/05/2024 | 14:02:19.179 | 5 | 100.36 | |
5 | 100.36 | |||
5 | 100.36 | |||
15/05/2024 | 13:57:05.939 | 20 | 100.30 | |
20 | 100.30 | |||
20 | 100.30 | |||
15/05/2024 | 13:57:02.114 | 100 | 100.36 | |
100 | 100.36 | |||
100 | 100.36 | |||
15/05/2024 | 13:26:30.368 | 17 | 100.40 | |
17 | 100.40 | |||
17 | 100.40 | |||
15/05/2024 | 12:44:29.677 | 40 | 100.30 | |
40 | 100.30 | |||
40 | 100.30 | |||
15/05/2024 | 12:04:07.106 | 7 | 100.36 | |
7 | 100.36 | |||
7 | 100.36 | |||
15/05/2024 | 11:56:06.949 | 24 | 100.28 | |
24 | 100.28 | |||
24 | 100.28 | |||
15/05/2024 | 11:40:05.310 | 4 | 100.36 | |
4 | 100.36 | |||
4 | 100.36 | |||
15/05/2024 | 11:23:37.752 | 66 | 100.36 | |
66 | 100.36 | |||
66 | 100.36 | |||
15/05/2024 | 11:23:24.141 | 930 | 100.36 | |
930 | 100.36 | |||
930 | 100.36 | |||
15/05/2024 | 10:40:17.781 | 83 | 100.24 | |
83 | 100.24 | |||
83 | 100.24 | |||
15/05/2024 | 10:39:51.920 | 4 | 100.32 | |
4 | 100.32 | |||
4 | 100.32 | |||
15/05/2024 | 09:48:59.953 | 2 | 100.26 | |
2 | 100.26 | |||
2 | 100.26 | |||
15/05/2024 | 09:30:35.843 | 5 | 100.28 | |
5 | 100.28 | |||
5 | 100.28 | |||
15/05/2024 | 09:30:28.224 | 92 | 100.28 | |
92 | 100.28 | |||
92 | 100.28 | |||
15/05/2024 | 09:14:40.813 | 100 | 100.24 | |
100 | 100.24 | |||
100 | 100.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 19:44:16
Last Update:
15/05/2024 @ 19:44:16