PowerShs S&P500 H.Div.Low Vol.

11

12

30.685

Date Time Volume Order Volume Price
26/04/2024 16:09:44.634 12   30.685
      12 30.685
      12 30.685
26/04/2024 16:03:36.630 27   30.675
      27 30.675
      27 30.675
26/04/2024 15:40:16.650 2   30.70
      2 30.70
      2 30.70
26/04/2024 15:40:13.867 10   30.70
      10 30.70
      10 30.70
26/04/2024 13:25:30.218 3   30.56
      3 30.56
      3 30.56
26/04/2024 13:02:51.607 3   30.61
      3 30.61
      3 30.61
26/04/2024 12:27:13.805 27   30.59
      27 30.59
      27 30.59
26/04/2024 11:28:00.950 4   30.575
      4 30.575
      4 30.575
26/04/2024 11:24:54.469 9   30.575
      9 30.575
      9 30.575
26/04/2024 10:16:08.321 1   30.585
      1 30.585
      1 30.585
26/04/2024 09:27:38.804 327   30.545
      327 30.545
      327 30.545
26/04/2024 09:08:26.135 3   30.615
      3 30.615
      3 30.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM