PowerShs S&P500 H.Div.Low Vol.
- Information
- Last
- Buy
- Sell
4
5
30.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 20:09:08.850 | 323 | 30.87 | |
323 | 30.87 | |||
323 | 30.87 | |||
03/07/2025 | 16:48:49.078 | 30 | 30.87 | |
30 | 30.87 | |||
30 | 30.87 | |||
03/07/2025 | 16:00:10.272 | 9 | 30.93 | |
9 | 30.93 | |||
9 | 30.93 | |||
03/07/2025 | 14:32:48.349 | 11 | 30.95 | |
11 | 30.95 | |||
11 | 30.95 | |||
03/07/2025 | 12:28:17.383 | 53 | 30.745 | |
53 | 30.745 | |||
53 | 30.745 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00