PowerShs S&P500 H.Div.Low Vol.

4

5

30.87

Date Time Volume Order Volume Price
03/07/2025 20:09:08.850 323   30.87
      323 30.87
      323 30.87
03/07/2025 16:48:49.078 30   30.87
      30 30.87
      30 30.87
03/07/2025 16:00:10.272 9   30.93
      9 30.93
      9 30.93
03/07/2025 14:32:48.349 11   30.95
      11 30.95
      11 30.95
03/07/2025 12:28:17.383 53   30.745
      53 30.745
      53 30.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM