PowerShs S&P500 H.Div.Low Vol.
- Information
- Last
- Buy
- Sell
11
12
30.685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:09:44.634 | 12 | 30.685 | |
12 | 30.685 | |||
12 | 30.685 | |||
26/04/2024 | 16:03:36.630 | 27 | 30.675 | |
27 | 30.675 | |||
27 | 30.675 | |||
26/04/2024 | 15:40:16.650 | 2 | 30.70 | |
2 | 30.70 | |||
2 | 30.70 | |||
26/04/2024 | 15:40:13.867 | 10 | 30.70 | |
10 | 30.70 | |||
10 | 30.70 | |||
26/04/2024 | 13:25:30.218 | 3 | 30.56 | |
3 | 30.56 | |||
3 | 30.56 | |||
26/04/2024 | 13:02:51.607 | 3 | 30.61 | |
3 | 30.61 | |||
3 | 30.61 | |||
26/04/2024 | 12:27:13.805 | 27 | 30.59 | |
27 | 30.59 | |||
27 | 30.59 | |||
26/04/2024 | 11:28:00.950 | 4 | 30.575 | |
4 | 30.575 | |||
4 | 30.575 | |||
26/04/2024 | 11:24:54.469 | 9 | 30.575 | |
9 | 30.575 | |||
9 | 30.575 | |||
26/04/2024 | 10:16:08.321 | 1 | 30.585 | |
1 | 30.585 | |||
1 | 30.585 | |||
26/04/2024 | 09:27:38.804 | 327 | 30.545 | |
327 | 30.545 | |||
327 | 30.545 | |||
26/04/2024 | 09:08:26.135 | 3 | 30.615 | |
3 | 30.615 | |||
3 | 30.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00