iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

5

6

4.9489

Date Time Volume Order Volume Price
15/05/2024 17:51:13.594 10   4.9489
      10 4.9489
      10 4.9489
15/05/2024 15:37:02.224 424   4.9276
      424 4.9276
      424 4.9276
15/05/2024 12:04:08.171 79   4.924
      79 4.924
      79 4.924
15/05/2024 10:59:48.022 10   4.91
      10 4.91
      10 4.91
15/05/2024 09:30:27.118 13   4.9204
      13 4.9204
      13 4.9204
15/05/2024 08:40:19.260 307   4.9391
      307 4.9391
      307 4.9391
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM