Xtr.(IE)-iBoxx EUR Cor.Bd Y.P.

8

9

14.7103

Date Time Volume Order Volume Price
02/05/2024 21:00:57.741 800   14.7103
      800 14.7103
      800 14.7103
02/05/2024 18:35:38.345 6 200   14.71
      6 200 14.71
      6 200 14.71
02/05/2024 18:33:57.915 800   14.6903
      800 14.6903
      800 14.6903
02/05/2024 15:36:40.058 149   14.6614
      149 14.6614
      149 14.6614
02/05/2024 14:38:10.648 100   14.6809
      100 14.6809
      100 14.6809
02/05/2024 12:14:22.133 12   14.6719
      12 14.6719
      12 14.6719
02/05/2024 12:13:21.262 2   14.6556
      2 14.6556
      2 14.6556
02/05/2024 09:30:20.587 11   14.6714
      11 14.6714
      11 14.6714
02/05/2024 09:30:10.153 54   14.6714
      54 14.6714
      54 14.6714
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM