iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
26
26
6.652
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:44:32.896 | 306 | 6.652 | |
306 | 6.652 | |||
306 | 6.652 | |||
17/05/2024 | 20:39:01.734 | 200 | 6.679 | |
200 | 6.679 | |||
200 | 6.679 | |||
17/05/2024 | 20:02:05.487 | 7 | 6.685 | |
7 | 6.685 | |||
7 | 6.685 | |||
17/05/2024 | 19:25:06.567 | 761 | 6.657 | |
761 | 6.657 | |||
761 | 6.657 | |||
17/05/2024 | 15:38:02.640 | 81 | 6.652 | |
81 | 6.652 | |||
81 | 6.652 | |||
17/05/2024 | 15:36:13.135 | 30 | 6.653 | |
30 | 6.653 | |||
30 | 6.653 | |||
17/05/2024 | 15:36:03.740 | 76 | 6.66 | |
76 | 6.66 | |||
76 | 6.66 | |||
17/05/2024 | 15:35:08.304 | 1 000 | 6.656 | |
1 000 | 6.656 | |||
1 000 | 6.656 | |||
17/05/2024 | 15:33:09.921 | 2 453 | 6.661 | |
2 453 | 6.661 | |||
2 453 | 6.661 | |||
17/05/2024 | 15:31:32.208 | 168 | 6.662 | |
168 | 6.662 | |||
168 | 6.662 | |||
17/05/2024 | 15:22:58.361 | 367 | 6.654 | |
367 | 6.654 | |||
367 | 6.654 | |||
17/05/2024 | 14:45:30.494 | 3 001 | 6.664 | |
3 001 | 6.664 | |||
3 001 | 6.664 | |||
17/05/2024 | 13:57:00.209 | 1 568 | 6.652 | |
1 568 | 6.652 | |||
1 568 | 6.652 | |||
17/05/2024 | 12:14:11.770 | 600 | 6.647 | |
600 | 6.647 | |||
600 | 6.647 | |||
17/05/2024 | 11:34:41.625 | 60 | 6.647 | |
60 | 6.647 | |||
60 | 6.647 | |||
17/05/2024 | 11:24:00.430 | 137 | 6.645 | |
137 | 6.645 | |||
137 | 6.645 | |||
17/05/2024 | 11:23:39.266 | 473 | 6.65 | |
473 | 6.65 | |||
473 | 6.65 | |||
17/05/2024 | 10:41:52.946 | 1 130 | 6.653 | |
1 130 | 6.653 | |||
1 130 | 6.653 | |||
17/05/2024 | 10:09:38.172 | 234 | 6.646 | |
234 | 6.646 | |||
234 | 6.646 | |||
17/05/2024 | 10:08:21.890 | 234 | 6.647 | |
234 | 6.647 | |||
234 | 6.647 | |||
17/05/2024 | 09:19:16.545 | 4 | 6.649 | |
4 | 6.649 | |||
4 | 6.649 | |||
17/05/2024 | 09:04:12.848 | 400 | 6.66 | |
400 | 6.66 | |||
400 | 6.66 | |||
17/05/2024 | 08:11:27.343 | 6 560 | 6.635 | |
6 560 | 6.635 | |||
6 560 | 6.635 | |||
17/05/2024 | 08:03:42.847 | 3 | 6.593 | |
3 | 6.593 | |||
3 | 6.593 | |||
17/05/2024 | 08:01:07.758 | 80 | 6.59 | |
80 | 6.59 | |||
80 | 6.59 | |||
17/05/2024 | 08:01:07.053 | 8 | 6.634 | |
8 | 6.634 | |||
8 | 6.634 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00