iShs IV-Sust.MSCI Em.Mkts SRI

26

26

6.652

Date Time Volume Order Volume Price
17/05/2024 21:44:32.896 306   6.652
      306 6.652
      306 6.652
17/05/2024 20:39:01.734 200   6.679
      200 6.679
      200 6.679
17/05/2024 20:02:05.487 7   6.685
      7 6.685
      7 6.685
17/05/2024 19:25:06.567 761   6.657
      761 6.657
      761 6.657
17/05/2024 15:38:02.640 81   6.652
      81 6.652
      81 6.652
17/05/2024 15:36:13.135 30   6.653
      30 6.653
      30 6.653
17/05/2024 15:36:03.740 76   6.66
      76 6.66
      76 6.66
17/05/2024 15:35:08.304 1 000   6.656
      1 000 6.656
      1 000 6.656
17/05/2024 15:33:09.921 2 453   6.661
      2 453 6.661
      2 453 6.661
17/05/2024 15:31:32.208 168   6.662
      168 6.662
      168 6.662
17/05/2024 15:22:58.361 367   6.654
      367 6.654
      367 6.654
17/05/2024 14:45:30.494 3 001   6.664
      3 001 6.664
      3 001 6.664
17/05/2024 13:57:00.209 1 568   6.652
      1 568 6.652
      1 568 6.652
17/05/2024 12:14:11.770 600   6.647
      600 6.647
      600 6.647
17/05/2024 11:34:41.625 60   6.647
      60 6.647
      60 6.647
17/05/2024 11:24:00.430 137   6.645
      137 6.645
      137 6.645
17/05/2024 11:23:39.266 473   6.65
      473 6.65
      473 6.65
17/05/2024 10:41:52.946 1 130   6.653
      1 130 6.653
      1 130 6.653
17/05/2024 10:09:38.172 234   6.646
      234 6.646
      234 6.646
17/05/2024 10:08:21.890 234   6.647
      234 6.647
      234 6.647
17/05/2024 09:19:16.545 4   6.649
      4 6.649
      4 6.649
17/05/2024 09:04:12.848 400   6.66
      400 6.66
      400 6.66
17/05/2024 08:11:27.343 6 560   6.635
      6 560 6.635
      6 560 6.635
17/05/2024 08:03:42.847 3   6.593
      3 6.593
      3 6.593
17/05/2024 08:01:07.758 80   6.59
      80 6.59
      80 6.59
17/05/2024 08:01:07.053 8   6.634
      8 6.634
      8 6.634
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM