iShsIV-Automation&Robot.U.ETF

5

6

8.023

Date Time Volume Order Volume Price
29/04/2024 15:45:58.498 1   8.023
      1 8.023
      1 8.023
29/04/2024 15:36:13.844 1   8.061
      1 8.061
      1 8.061
29/04/2024 14:24:09.380 370   8.036
      370 8.036
      370 8.036
29/04/2024 12:24:01.341 7   8.028
      7 8.028
      7 8.028
29/04/2024 08:25:11.624 76   7.999
      76 7.999
      76 7.999
29/04/2024 08:13:04.186 150   7.999
      150 7.999
      150 7.999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM