Fidelity US Quality Income ETF

8

9

9.265

Date Time Volume Order Volume Price
21/05/2024 13:45:08.867 642   9.265
      642 9.265
      642 9.265
21/05/2024 12:32:11.535 3   9.267
      3 9.267
      3 9.267
21/05/2024 12:06:10.459 732   9.263
      732 9.263
      732 9.263
21/05/2024 11:44:33.398 69   9.257
      69 9.257
      69 9.257
21/05/2024 11:34:33.858 500   9.263
      500 9.263
      500 9.263
21/05/2024 11:21:24.320 275   9.253
      275 9.253
      275 9.253
21/05/2024 11:10:47.886 1 078   9.264
      1 078 9.264
      1 078 9.264
21/05/2024 10:00:05.594 10   9.271
      10 9.271
      10 9.271
21/05/2024 09:30:09.094 2   9.268
      2 9.268
      2 9.268
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM