Fidelity US Quality Income ETF
- Information
- Last
- Buy
- Sell
8
9
9.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 13:45:08.867 | 642 | 9.265 | |
642 | 9.265 | |||
642 | 9.265 | |||
21/05/2024 | 12:32:11.535 | 3 | 9.267 | |
3 | 9.267 | |||
3 | 9.267 | |||
21/05/2024 | 12:06:10.459 | 732 | 9.263 | |
732 | 9.263 | |||
732 | 9.263 | |||
21/05/2024 | 11:44:33.398 | 69 | 9.257 | |
69 | 9.257 | |||
69 | 9.257 | |||
21/05/2024 | 11:34:33.858 | 500 | 9.263 | |
500 | 9.263 | |||
500 | 9.263 | |||
21/05/2024 | 11:21:24.320 | 275 | 9.253 | |
275 | 9.253 | |||
275 | 9.253 | |||
21/05/2024 | 11:10:47.886 | 1 078 | 9.264 | |
1 078 | 9.264 | |||
1 078 | 9.264 | |||
21/05/2024 | 10:00:05.594 | 10 | 9.271 | |
10 | 9.271 | |||
10 | 9.271 | |||
21/05/2024 | 09:30:09.094 | 2 | 9.268 | |
2 | 9.268 | |||
2 | 9.268 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 14:25:24
Last Update:
21/05/2024 @ 14:25:24