Fidelity US Quality Income ETF

5

6

10.64

Date Time Volume Order Volume Price
03/05/2024 16:11:45.884 42   10.64
      42 10.64
      42 10.64
03/05/2024 14:20:29.193 219   10.57
      219 10.57
      219 10.57
03/05/2024 14:10:53.273 44   10.572
      44 10.572
      44 10.572
03/05/2024 13:04:17.296 230   10.58
      230 10.58
      230 10.58
03/05/2024 12:21:11.186 150   10.592
      150 10.592
      150 10.592
03/05/2024 10:46:40.369 20   10.584
      20 10.584
      20 10.584
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM