iShsII-MSCI Eur.Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
14
15
6.064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:44:51.891 | 247 | 6.064 | |
247 | 6.064 | |||
247 | 6.064 | |||
26/04/2024 | 18:41:43.170 | 247 | 6.064 | |
247 | 6.064 | |||
247 | 6.064 | |||
26/04/2024 | 17:01:21.184 | 75 | 6.038 | |
75 | 6.038 | |||
75 | 6.038 | |||
26/04/2024 | 16:22:39.797 | 5 | 6.051 | |
5 | 6.051 | |||
5 | 6.051 | |||
26/04/2024 | 16:09:00.287 | 65 | 6.044 | |
65 | 6.044 | |||
65 | 6.044 | |||
26/04/2024 | 15:05:46.346 | 416 | 6.024 | |
416 | 6.024 | |||
416 | 6.024 | |||
26/04/2024 | 14:17:11.968 | 2 | 6.024 | |
2 | 6.024 | |||
2 | 6.024 | |||
26/04/2024 | 13:35:39.620 | 500 | 6.024 | |
500 | 6.024 | |||
500 | 6.024 | |||
26/04/2024 | 11:13:07.149 | 830 | 6.011 | |
830 | 6.011 | |||
830 | 6.011 | |||
26/04/2024 | 10:30:16.149 | 4 200 | 6.015 | |
4 200 | 6.015 | |||
4 200 | 6.015 | |||
26/04/2024 | 10:28:00.709 | 1 060 | 6.015 | |
1 060 | 6.015 | |||
1 060 | 6.015 | |||
26/04/2024 | 10:13:32.015 | 1 | 6.017 | |
1 | 6.017 | |||
1 | 6.017 | |||
26/04/2024 | 09:25:28.153 | 4 800 | 6.001 | |
4 800 | 6.001 | |||
4 800 | 6.001 | |||
26/04/2024 | 09:25:05.551 | 5 200 | 6.001 | |
5 200 | 6.001 | |||
5 200 | 6.001 | |||
26/04/2024 | 08:16:29.529 | 3 315 | 5.998 | |
3 315 | 5.998 | |||
3 315 | 5.998 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00