iShsII-MSCI Eur.Qual.Div.U.ETF

14

15

6.064

Date Time Volume Order Volume Price
26/04/2024 18:44:51.891 247   6.064
      247 6.064
      247 6.064
26/04/2024 18:41:43.170 247   6.064
      247 6.064
      247 6.064
26/04/2024 17:01:21.184 75   6.038
      75 6.038
      75 6.038
26/04/2024 16:22:39.797 5   6.051
      5 6.051
      5 6.051
26/04/2024 16:09:00.287 65   6.044
      65 6.044
      65 6.044
26/04/2024 15:05:46.346 416   6.024
      416 6.024
      416 6.024
26/04/2024 14:17:11.968 2   6.024
      2 6.024
      2 6.024
26/04/2024 13:35:39.620 500   6.024
      500 6.024
      500 6.024
26/04/2024 11:13:07.149 830   6.011
      830 6.011
      830 6.011
26/04/2024 10:30:16.149 4 200   6.015
      4 200 6.015
      4 200 6.015
26/04/2024 10:28:00.709 1 060   6.015
      1 060 6.015
      1 060 6.015
26/04/2024 10:13:32.015 1   6.017
      1 6.017
      1 6.017
26/04/2024 09:25:28.153 4 800   6.001
      4 800 6.001
      4 800 6.001
26/04/2024 09:25:05.551 5 200   6.001
      5 200 6.001
      5 200 6.001
26/04/2024 08:16:29.529 3 315   5.998
      3 315 5.998
      3 315 5.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM