iShsIII-MSCI S.Arab.Capp.U.ETF
- Information
- Last
- Buy
- Sell
11
10
6.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:49:46.184 | 240 | 6.06 | |
240 | 6.06 | |||
240 | 6.06 | |||
29/04/2024 | 16:05:23.561 | 3 | 6.097 | |
3 | 6.097 | |||
3 | 6.097 | |||
29/04/2024 | 16:05:11.733 | 17 | 6.109 | |
17 | 6.109 | |||
17 | 6.109 | |||
29/04/2024 | 15:57:33.685 | 180 | 6.107 | |
180 | 6.107 | |||
180 | 6.107 | |||
29/04/2024 | 14:20:28.967 | 493 | 6.094 | |
493 | 6.094 | |||
493 | 6.094 | |||
29/04/2024 | 11:55:20.705 | 4 | 6.071 | |
4 | 6.071 | |||
4 | 6.071 | |||
29/04/2024 | 09:06:02.190 | 1 | 6.065 | |
1 | 6.065 | |||
1 | 6.065 | |||
29/04/2024 | 09:04:31.353 | 1 | 6.062 | |
1 | 6.062 | |||
1 | 6.062 | |||
29/04/2024 | 09:04:28.496 | 3 | 6.062 | |
3 | 6.062 | |||
2 | 6.062 | |||
1 | 6.062 | |||
29/04/2024 | 08:13:03.849 | 33 | 6.047 | |
2 | 6.047 | |||
31 | 6.047 | |||
33 | 6.047 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 19:25:04
Last Update:
29/04/2024 @ 19:25:04