iShsIII-MSCI S.Arab.Capp.U.ETF

11

10

6.06

Date Time Volume Order Volume Price
29/04/2024 18:49:46.184 240   6.06
      240 6.06
      240 6.06
29/04/2024 16:05:23.561 3   6.097
      3 6.097
      3 6.097
29/04/2024 16:05:11.733 17   6.109
      17 6.109
      17 6.109
29/04/2024 15:57:33.685 180   6.107
      180 6.107
      180 6.107
29/04/2024 14:20:28.967 493   6.094
      493 6.094
      493 6.094
29/04/2024 11:55:20.705 4   6.071
      4 6.071
      4 6.071
29/04/2024 09:06:02.190 1   6.065
      1 6.065
      1 6.065
29/04/2024 09:04:31.353 1   6.062
      1 6.062
      1 6.062
29/04/2024 09:04:28.496 3   6.062
      3 6.062
      2 6.062
      1 6.062
29/04/2024 08:13:03.849 33   6.047
      2 6.047
      31 6.047
      33 6.047
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM