I.M.III-I.FTSE EM H.D.L.V.UETF

21

21

22.835

Date Time Volume Order Volume Price
17/05/2024 21:19:16.067 12   22.835
      12 22.835
      12 22.835
17/05/2024 20:14:27.713 487   22.695
      487 22.695
      487 22.695
17/05/2024 17:27:00.573 223   22.78
      223 22.78
      223 22.78
17/05/2024 16:46:10.852 135   22.825
      135 22.825
      135 22.825
17/05/2024 15:45:51.737 1   22.765
      1 22.765
      1 22.765
17/05/2024 15:36:13.470 1   22.73
      1 22.73
      1 22.73
17/05/2024 14:48:31.367 239   22.74
      239 22.74
      239 22.74
17/05/2024 13:44:30.919 9   22.745
      9 22.745
      9 22.745
17/05/2024 12:15:32.227 15   22.73
      15 22.73
      15 22.73
17/05/2024 12:14:20.007 1   22.79
      1 22.79
      1 22.79
17/05/2024 11:06:04.347 150   22.81
      150 22.81
      150 22.81
17/05/2024 10:47:26.129 570   22.80
      570 22.80
      570 22.80
17/05/2024 10:40:27.394 13   22.765
      13 22.765
      13 22.765
17/05/2024 10:21:23.157 60   22.745
      60 22.745
      60 22.745
17/05/2024 10:03:22.921 180   22.74
      180 22.74
      180 22.74
17/05/2024 09:44:04.061 1   22.71
      1 22.71
      1 22.71
17/05/2024 09:43:43.357 111   22.785
      100 22.785
      11 22.785
      111 22.785
17/05/2024 09:30:14.192 2   22.705
      2 22.705
      2 22.705
17/05/2024 09:04:04.228 1   22.88
      1 22.88
      1 22.88
17/05/2024 08:22:07.350 76   22.54
      76 22.54
      76 22.54
17/05/2024 08:01:07.037 1   22.54
      1 22.54
      1 22.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM