I.M.III-I.FTSE EM H.D.L.V.UETF
- Information
- Last
- Buy
- Sell
21
21
22.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:19:16.067 | 12 | 22.835 | |
12 | 22.835 | |||
12 | 22.835 | |||
17/05/2024 | 20:14:27.713 | 487 | 22.695 | |
487 | 22.695 | |||
487 | 22.695 | |||
17/05/2024 | 17:27:00.573 | 223 | 22.78 | |
223 | 22.78 | |||
223 | 22.78 | |||
17/05/2024 | 16:46:10.852 | 135 | 22.825 | |
135 | 22.825 | |||
135 | 22.825 | |||
17/05/2024 | 15:45:51.737 | 1 | 22.765 | |
1 | 22.765 | |||
1 | 22.765 | |||
17/05/2024 | 15:36:13.470 | 1 | 22.73 | |
1 | 22.73 | |||
1 | 22.73 | |||
17/05/2024 | 14:48:31.367 | 239 | 22.74 | |
239 | 22.74 | |||
239 | 22.74 | |||
17/05/2024 | 13:44:30.919 | 9 | 22.745 | |
9 | 22.745 | |||
9 | 22.745 | |||
17/05/2024 | 12:15:32.227 | 15 | 22.73 | |
15 | 22.73 | |||
15 | 22.73 | |||
17/05/2024 | 12:14:20.007 | 1 | 22.79 | |
1 | 22.79 | |||
1 | 22.79 | |||
17/05/2024 | 11:06:04.347 | 150 | 22.81 | |
150 | 22.81 | |||
150 | 22.81 | |||
17/05/2024 | 10:47:26.129 | 570 | 22.80 | |
570 | 22.80 | |||
570 | 22.80 | |||
17/05/2024 | 10:40:27.394 | 13 | 22.765 | |
13 | 22.765 | |||
13 | 22.765 | |||
17/05/2024 | 10:21:23.157 | 60 | 22.745 | |
60 | 22.745 | |||
60 | 22.745 | |||
17/05/2024 | 10:03:22.921 | 180 | 22.74 | |
180 | 22.74 | |||
180 | 22.74 | |||
17/05/2024 | 09:44:04.061 | 1 | 22.71 | |
1 | 22.71 | |||
1 | 22.71 | |||
17/05/2024 | 09:43:43.357 | 111 | 22.785 | |
100 | 22.785 | |||
11 | 22.785 | |||
111 | 22.785 | |||
17/05/2024 | 09:30:14.192 | 2 | 22.705 | |
2 | 22.705 | |||
2 | 22.705 | |||
17/05/2024 | 09:04:04.228 | 1 | 22.88 | |
1 | 22.88 | |||
1 | 22.88 | |||
17/05/2024 | 08:22:07.350 | 76 | 22.54 | |
76 | 22.54 | |||
76 | 22.54 | |||
17/05/2024 | 08:01:07.037 | 1 | 22.54 | |
1 | 22.54 | |||
1 | 22.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00