iShares VI-Ageing Population
- Information
- Last
- Buy
- Sell
27
26
6.676
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:35:15.755 | 300 | 6.676 | |
300 | 6.676 | |||
300 | 6.676 | |||
10/05/2024 | 16:53:58.603 | 2 300 | 6.66 | |
2 300 | 6.66 | |||
2 300 | 6.66 | |||
10/05/2024 | 16:48:54.222 | 435 | 6.663 | |
435 | 6.663 | |||
435 | 6.663 | |||
10/05/2024 | 16:48:53.504 | 354 | 6.668 | |
354 | 6.668 | |||
354 | 6.668 | |||
10/05/2024 | 16:07:44.624 | 2 | 6.665 | |
2 | 6.665 | |||
2 | 6.665 | |||
10/05/2024 | 15:41:30.696 | 100 | 6.672 | |
100 | 6.672 | |||
100 | 6.672 | |||
10/05/2024 | 14:48:43.729 | 39 | 6.684 | |
39 | 6.684 | |||
39 | 6.684 | |||
10/05/2024 | 14:18:56.902 | 12 | 6.681 | |
12 | 6.681 | |||
12 | 6.681 | |||
10/05/2024 | 13:46:20.448 | 1 000 | 6.684 | |
1 000 | 6.684 | |||
1 000 | 6.684 | |||
10/05/2024 | 13:22:41.577 | 101 | 6.684 | |
101 | 6.684 | |||
101 | 6.684 | |||
10/05/2024 | 12:54:51.690 | 450 | 6.684 | |
450 | 6.684 | |||
450 | 6.684 | |||
10/05/2024 | 12:48:35.202 | 1 | 6.685 | |
1 | 6.685 | |||
1 | 6.685 | |||
10/05/2024 | 12:48:13.962 | 25 | 6.689 | |
25 | 6.689 | |||
25 | 6.689 | |||
10/05/2024 | 12:43:42.952 | 80 | 6.684 | |
80 | 6.684 | |||
80 | 6.684 | |||
10/05/2024 | 12:08:05.319 | 30 | 6.686 | |
30 | 6.686 | |||
30 | 6.686 | |||
10/05/2024 | 10:28:03.140 | 200 | 6.674 | |
200 | 6.674 | |||
200 | 6.674 | |||
10/05/2024 | 10:21:19.795 | 150 | 6.672 | |
150 | 6.672 | |||
150 | 6.672 | |||
10/05/2024 | 10:08:42.804 | 3 000 | 6.668 | |
3 000 | 6.668 | |||
3 000 | 6.668 | |||
10/05/2024 | 10:03:37.070 | 86 | 6.67 | |
86 | 6.67 | |||
86 | 6.67 | |||
10/05/2024 | 09:19:02.530 | 200 | 6.67 | |
200 | 6.67 | |||
200 | 6.67 | |||
10/05/2024 | 09:04:56.538 | 2 125 | 6.669 | |
2 125 | 6.669 | |||
350 | 6.669 | |||
1 775 | 6.669 | |||
10/05/2024 | 09:04:53.109 | 6 000 | 6.667 | |
6 000 | 6.667 | |||
6 000 | 6.667 | |||
10/05/2024 | 09:04:18.860 | 5 600 | 6.669 | |
5 600 | 6.669 | |||
5 425 | 6.669 | |||
175 | 6.669 | |||
10/05/2024 | 08:36:21.024 | 1 000 | 6.637 | |
1 000 | 6.637 | |||
1 000 | 6.637 | |||
10/05/2024 | 08:18:16.839 | 302 | 6.632 | |
302 | 6.632 | |||
302 | 6.632 | |||
10/05/2024 | 08:04:13.319 | 115 | 6.633 | |
115 | 6.633 | |||
115 | 6.633 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00