iShares VI-Ageing Population

27

26

6.676

Date Time Volume Order Volume Price
10/05/2024 21:35:15.755 300   6.676
      300 6.676
      300 6.676
10/05/2024 16:53:58.603 2 300   6.66
      2 300 6.66
      2 300 6.66
10/05/2024 16:48:54.222 435   6.663
      435 6.663
      435 6.663
10/05/2024 16:48:53.504 354   6.668
      354 6.668
      354 6.668
10/05/2024 16:07:44.624 2   6.665
      2 6.665
      2 6.665
10/05/2024 15:41:30.696 100   6.672
      100 6.672
      100 6.672
10/05/2024 14:48:43.729 39   6.684
      39 6.684
      39 6.684
10/05/2024 14:18:56.902 12   6.681
      12 6.681
      12 6.681
10/05/2024 13:46:20.448 1 000   6.684
      1 000 6.684
      1 000 6.684
10/05/2024 13:22:41.577 101   6.684
      101 6.684
      101 6.684
10/05/2024 12:54:51.690 450   6.684
      450 6.684
      450 6.684
10/05/2024 12:48:35.202 1   6.685
      1 6.685
      1 6.685
10/05/2024 12:48:13.962 25   6.689
      25 6.689
      25 6.689
10/05/2024 12:43:42.952 80   6.684
      80 6.684
      80 6.684
10/05/2024 12:08:05.319 30   6.686
      30 6.686
      30 6.686
10/05/2024 10:28:03.140 200   6.674
      200 6.674
      200 6.674
10/05/2024 10:21:19.795 150   6.672
      150 6.672
      150 6.672
10/05/2024 10:08:42.804 3 000   6.668
      3 000 6.668
      3 000 6.668
10/05/2024 10:03:37.070 86   6.67
      86 6.67
      86 6.67
10/05/2024 09:19:02.530 200   6.67
      200 6.67
      200 6.67
10/05/2024 09:04:56.538 2 125   6.669
      2 125 6.669
      350 6.669
      1 775 6.669
10/05/2024 09:04:53.109 6 000   6.667
      6 000 6.667
      6 000 6.667
10/05/2024 09:04:18.860 5 600   6.669
      5 600 6.669
      5 425 6.669
      175 6.669
10/05/2024 08:36:21.024 1 000   6.637
      1 000 6.637
      1 000 6.637
10/05/2024 08:18:16.839 302   6.632
      302 6.632
      302 6.632
10/05/2024 08:04:13.319 115   6.633
      115 6.633
      115 6.633
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM