iShsII-EO Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
5
6
4.7868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 19:45:03.810 | 800 | 4.7868 | |
800 | 4.7868 | |||
800 | 4.7868 | |||
09/07/2025 | 15:36:26.504 | 500 | 4.7801 | |
500 | 4.7801 | |||
500 | 4.7801 | |||
09/07/2025 | 11:17:32.972 | 5 | 4.7749 | |
5 | 4.7749 | |||
5 | 4.7749 | |||
09/07/2025 | 11:07:52.722 | 4 788 | 4.7739 | |
4 788 | 4.7739 | |||
4 788 | 4.7739 | |||
09/07/2025 | 09:27:31.746 | 1 | 4.7788 | |
1 | 4.7788 | |||
1 | 4.7788 | |||
09/07/2025 | 07:30:49.024 | 1 | 4.7685 | |
1 | 4.7685 | |||
1 | 4.7685 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00