iShsII-EO Corp Bd ESG U.ETF

5

6

4.7868

Date Time Volume Order Volume Price
09/07/2025 19:45:03.810 800   4.7868
      800 4.7868
      800 4.7868
09/07/2025 15:36:26.504 500   4.7801
      500 4.7801
      500 4.7801
09/07/2025 11:17:32.972 5   4.7749
      5 4.7749
      5 4.7749
09/07/2025 11:07:52.722 4 788   4.7739
      4 788 4.7739
      4 788 4.7739
09/07/2025 09:27:31.746 1   4.7788
      1 4.7788
      1 4.7788
09/07/2025 07:30:49.024 1   4.7685
      1 4.7685
      1 4.7685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM