iShsII-EO Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
10
11
5.2733
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2021 | 21:47:21.482 | 531 | 5.2733 | |
531 | 5.2733 | |||
531 | 5.2733 | |||
27/01/2021 | 16:43:15.457 | 73 | 5.2996 | |
73 | 5.2996 | |||
73 | 5.2996 | |||
27/01/2021 | 16:05:10.642 | 1 728 | 5.2996 | |
1 728 | 5.2996 | |||
1 728 | 5.2996 | |||
27/01/2021 | 15:31:57.412 | 603 | 5.2958 | |
603 | 5.2958 | |||
603 | 5.2958 | |||
27/01/2021 | 15:27:17.466 | 3 094 | 5.3054 | |
3 094 | 5.3054 | |||
3 094 | 5.3054 | |||
27/01/2021 | 15:27:01.763 | 11 400 | 5.3054 | |
11 400 | 5.3054 | |||
11 400 | 5.3054 | |||
27/01/2021 | 15:26:38.451 | 2 732 | 5.2935 | |
2 732 | 5.2935 | |||
2 732 | 5.2935 | |||
27/01/2021 | 14:58:09.488 | 4 283 | 5.3052 | |
4 283 | 5.3052 | |||
4 283 | 5.3052 | |||
27/01/2021 | 14:58:05.726 | 11 400 | 5.3052 | |
11 400 | 5.3052 | |||
11 400 | 5.3052 | |||
27/01/2021 | 14:57:44.152 | 11 400 | 5.3052 | |
11 400 | 5.3052 | |||
11 400 | 5.3052 | |||
27/01/2021 | 11:45:35.614 | 2 500 | 5.3078 | |
2 500 | 5.3078 | |||
2 500 | 5.3078 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
27/01/2021 @ 22:00:00
Last Update:
27/01/2021 @ 22:00:00