iShsII-EO Corp Bd ESG U.ETF

6

7

4.6651

Date Time Volume Order Volume Price
16/04/2024 21:34:40.368 67   4.6651
      67 4.6651
      67 4.6651
16/04/2024 16:36:52.778 2 032   4.676
      2 032 4.676
      2 032 4.676
16/04/2024 16:30:53.966 5 003   4.6765
      5 003 4.6765
      5 003 4.6765
16/04/2024 15:15:57.368 750   4.68
      750 4.68
      750 4.68
16/04/2024 11:10:59.151 14   4.6806
      14 4.6806
      14 4.6806
16/04/2024 10:34:00.324 1 165   4.6844
      1 165 4.6844
      1 165 4.6844
16/04/2024 10:33:01.632 2 808   4.6834
      2 808 4.6834
      2 808 4.6834
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM