iShsII-EO Corp Bd ESG U.ETF

10

11

5.2733

Date Time Volume Order Volume Price
27/01/2021 21:47:21.482 531   5.2733
      531 5.2733
      531 5.2733
27/01/2021 16:43:15.457 73   5.2996
      73 5.2996
      73 5.2996
27/01/2021 16:05:10.642 1 728   5.2996
      1 728 5.2996
      1 728 5.2996
27/01/2021 15:31:57.412 603   5.2958
      603 5.2958
      603 5.2958
27/01/2021 15:27:17.466 3 094   5.3054
      3 094 5.3054
      3 094 5.3054
27/01/2021 15:27:01.763 11 400   5.3054
      11 400 5.3054
      11 400 5.3054
27/01/2021 15:26:38.451 2 732   5.2935
      2 732 5.2935
      2 732 5.2935
27/01/2021 14:58:09.488 4 283   5.3052
      4 283 5.3052
      4 283 5.3052
27/01/2021 14:58:05.726 11 400   5.3052
      11 400 5.3052
      11 400 5.3052
27/01/2021 14:57:44.152 11 400   5.3052
      11 400 5.3052
      11 400 5.3052
27/01/2021 11:45:35.614 2 500   5.3078
      2 500 5.3078
      2 500 5.3078
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM