iShsII-EO C.Bd SRI 0-3yr U.ETF

9

10

4.953

Date Time Volume Order Volume Price
06/05/2024 15:37:33.250 1 000   4.953
      1 000 4.953
      1 000 4.953
06/05/2024 15:36:13.358 1   4.9517
      1 4.9517
      1 4.9517
06/05/2024 13:54:46.464 2 020   4.9541
      2 020 4.9541
      2 020 4.9541
06/05/2024 12:34:51.717 38   4.9529
      38 4.9529
      38 4.9529
06/05/2024 12:34:18.731 59   4.9547
      59 4.9547
      59 4.9547
06/05/2024 11:20:53.991 5   4.9547
      5 4.9547
      5 4.9547
06/05/2024 10:25:26.791 25   4.9561
      25 4.9561
      25 4.9561
06/05/2024 10:22:06.663 221   4.9527
      221 4.9527
      221 4.9527
06/05/2024 10:20:38.571 225   4.9561
      225 4.9561
      225 4.9561
06/05/2024 08:10:35.527 44   4.9456
      44 4.9456
      44 4.9456
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM