iShsII-EO C.Bd SRI 0-3yr U.ETF
- Information
- Last
- Buy
- Sell
9
10
4.953
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:37:33.250 | 1 000 | 4.953 | |
1 000 | 4.953 | |||
1 000 | 4.953 | |||
06/05/2024 | 15:36:13.358 | 1 | 4.9517 | |
1 | 4.9517 | |||
1 | 4.9517 | |||
06/05/2024 | 13:54:46.464 | 2 020 | 4.9541 | |
2 020 | 4.9541 | |||
2 020 | 4.9541 | |||
06/05/2024 | 12:34:51.717 | 38 | 4.9529 | |
38 | 4.9529 | |||
38 | 4.9529 | |||
06/05/2024 | 12:34:18.731 | 59 | 4.9547 | |
59 | 4.9547 | |||
59 | 4.9547 | |||
06/05/2024 | 11:20:53.991 | 5 | 4.9547 | |
5 | 4.9547 | |||
5 | 4.9547 | |||
06/05/2024 | 10:25:26.791 | 25 | 4.9561 | |
25 | 4.9561 | |||
25 | 4.9561 | |||
06/05/2024 | 10:22:06.663 | 221 | 4.9527 | |
221 | 4.9527 | |||
221 | 4.9527 | |||
06/05/2024 | 10:20:38.571 | 225 | 4.9561 | |
225 | 4.9561 | |||
225 | 4.9561 | |||
06/05/2024 | 08:10:35.527 | 44 | 4.9456 | |
44 | 4.9456 | |||
44 | 4.9456 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 21:20:26
Last Update:
06/05/2024 @ 21:20:26